Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	114.01	114.04	113.60	113.66	10,692	-0.48(-0.42%)
Mar 30, 2023	113.93	114.14	113.93	114.14	2,192	+0.70(+0.62%)
Mar 29, 2023	113.33	113.52	113.33	113.44	2,474	-0.36(-0.32%)
Mar 28, 2023	113.29	113.80	113.29	113.80	2,262	+0.60(+0.53%)
Mar 27, 2023	113.05	113.20	113.03	113.20	3,457	+0.56(+0.50%)
Mar 24, 2023	112.59	112.68	112.46	112.63	14,962	-0.66(-0.58%)
Mar 23, 2023	113.36	113.49	112.96	113.30	5,605	+0.25(+0.22%)
Mar 22, 2023	112.76	113.42	112.62	113.04	5,348	+0.58(+0.51%)
Mar 21, 2023	112.50	112.50	112.19	112.46	26,803	-0.65(-0.57%)
Mar 20, 2023	112.63	113.16	112.63	113.11	10,373	+1.11(+0.99%)
Mar 17, 2023	111.94	112.29	111.73	112.00	12,246	+0.48(+0.43%)
Mar 16, 2023	111.22	111.60	111.16	111.52	5,178	+0.53(+0.48%)
Mar 15, 2023	110.97	111.23	110.62	110.99	7,144	-1.22(-1.09%)
Mar 14, 2023	112.33	112.33	111.86	112.21	12,160	+0.01(+0.01%)
Mar 13, 2023	111.38	112.28	111.34	112.21	21,263	+1.57(+1.42%)
Mar 10, 2023	110.78	111.47	110.63	110.64	12,943	+0.85(+0.77%)
Mar 09, 2023	109.75	109.82	109.55	109.79	3,714	+0.79(+0.72%)
Mar 08, 2023	108.66	109.06	108.66	109.00	2,358	+0.22(+0.21%)
Mar 07, 2023	109.60	109.60	108.78	108.78	7,322	-1.68(-1.52%)
Mar 06, 2023	110.56	110.84	110.46	110.46	6,813	-0.36(-0.33%)
Mar 03, 2023	110.34	110.83	110.18	110.83	4,069	+0.88(+0.80%)
Mar 02, 2023	109.82	110.00	109.72	109.94	7,229	-0.61(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.