Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.46	87.23	86.36	86.48	338,211	-0.10(-0.12%)
Mar 30, 2022	85.94	86.58	85.78	86.58	75,531	+0.67(+0.77%)
Mar 29, 2022	85.45	85.92	84.99	85.92	77,993	+0.79(+0.93%)
Mar 28, 2022	84.64	85.17	84.31	85.13	61,004	+0.54(+0.64%)
Mar 25, 2022	83.53	84.59	83.53	84.59	53,682	+1.18(+1.41%)
Mar 24, 2022	82.79	83.43	82.68	83.41	88,782	+0.89(+1.08%)
Mar 23, 2022	82.42	83.00	82.15	82.52	52,967	+0.01(+0.01%)
Mar 22, 2022	82.81	82.81	82.02	82.51	93,396	+0.06(+0.07%)
Mar 21, 2022	81.96	82.87	81.96	82.45	65,658	+0.32(+0.39%)
Mar 18, 2022	82.59	82.82	81.82	82.13	87,375	-0.49(-0.59%)
Mar 17, 2022	82.28	83.14	82.20	82.62	48,879	+0.31(+0.38%)
Mar 16, 2022	82.44	82.59	81.17	82.31	109,313	-0.08(-0.10%)
Mar 15, 2022	82.00	82.49	81.65	82.40	65,302	+1.09(+1.34%)
Mar 14, 2022	81.69	81.93	80.95	81.31	72,017	+0.06(+0.07%)
Mar 11, 2022	81.81	82.21	81.25	81.25	55,425	-0.40(-0.49%)
Mar 10, 2022	80.86	81.73	80.54	81.65	67,962	+0.60(+0.75%)
Mar 09, 2022	82.00	82.00	80.97	81.05	112,342	-0.41(-0.50%)
Mar 08, 2022	82.92	83.34	81.45	81.45	156,984	-1.30(-1.58%)
Mar 07, 2022	82.03	82.93	81.63	82.76	170,081	+0.77(+0.93%)
Mar 04, 2022	80.08	82.07	79.89	81.99	77,983	+1.71(+2.13%)
Mar 03, 2022	79.29	80.64	79.27	80.28	92,877	+1.33(+1.69%)
Mar 02, 2022	77.94	79.27	77.94	78.95	127,191	+0.97(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.