Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.05	29.19	29.00	29.10	231,081	+0.21(+0.71%)
Mar 27, 2013	28.67	28.92	28.61	28.89	222,794	-0.29(-1.00%)
Mar 26, 2013	29.14	29.22	29.02	29.19	169,848	+0.14(+0.48%)
Mar 25, 2013	29.51	29.53	28.94	29.05	245,213	-0.46(-1.56%)
Mar 22, 2013	29.41	29.59	29.36	29.51	109,652	+0.30(+1.03%)
Mar 21, 2013	29.19	29.40	29.14	29.21	218,801	-0.34(-1.17%)
Mar 20, 2013	29.68	29.68	29.53	29.55	438,095	+0.17(+0.57%)
Mar 19, 2013	29.58	29.64	29.18	29.38	247,817	-0.07(-0.25%)
Mar 18, 2013	29.44	29.74	29.41	29.46	1,190,417	-0.42(-1.40%)
Mar 15, 2013	29.96	29.98	29.82	29.88	182,019	-0.05(-0.17%)
Mar 14, 2013	29.64	29.95	29.63	29.93	2,235,304	+0.41(+1.39%)
Mar 13, 2013	29.50	29.57	29.35	29.52	379,357	-0.07(-0.25%)
Mar 12, 2013	29.71	29.77	29.55	29.59	410,013	-0.08(-0.27%)
Mar 11, 2013	29.52	29.68	29.47	29.67	264,159	+0.10(+0.32%)
Mar 08, 2013	29.60	29.61	29.39	29.57	232,890	-0.02(-0.07%)
Mar 07, 2013	29.56	29.62	29.53	29.60	134,682	+0.20(+0.67%)
Mar 06, 2013	29.52	29.52	29.29	29.40	194,409	+0.00(+0.00%)
Mar 05, 2013	29.43	29.49	29.38	29.40	1,136,269	+0.34(+1.16%)
Mar 04, 2013	28.83	29.07	28.78	29.06	653,926	+0.12(+0.40%)
Mar 01, 2013	28.78	28.98	28.60	28.94	523,461	-0.13(-0.45%)
Feb 28, 2013	29.12	29.29	29.05	29.08	534,392	-0.08(-0.28%)
Feb 27, 2013	28.69	29.21	28.68	29.16	316,681	+0.48(+1.66%)
Feb 26, 2013	28.79	28.87	28.51	28.68	488,199	+0.20(+0.69%)
Feb 25, 2013	29.60	29.66	28.48	28.48	523,721	-0.91(-3.09%)
Feb 22, 2013	29.21	29.39	29.08	29.39	285,960	+0.44(+1.52%)
Feb 21, 2013	29.05	29.06	28.84	28.95	651,489	-0.48(-1.64%)
Feb 20, 2013	29.86	29.88	29.41	29.44	319,047	-0.40(-1.33%)
Feb 19, 2013	29.71	29.87	29.71	29.83	332,450	+0.33(+1.12%)
Feb 15, 2013	29.62	29.68	29.38	29.50	569,755	-0.10(-0.32%)
Feb 14, 2013	29.49	29.64	29.44	29.60	372,298	-0.22(-0.74%)
Feb 13, 2013	29.87	29.97	29.75	29.82	182,608	+0.15(+0.49%)
Feb 12, 2013	29.52	29.77	29.51	29.67	815,418	+0.24(+0.82%)
Feb 11, 2013	29.52	29.57	29.34	29.43	1,338,105	-0.18(-0.59%)
Feb 08, 2013	29.55	29.64	29.52	29.60	202,934	+0.25(+0.85%)
Feb 07, 2013	29.66	29.68	29.22	29.35	393,265	-0.36(-1.21%)
Feb 06, 2013	29.54	29.74	29.52	29.71	433,318	+0.12(+0.42%)
Feb 04, 2013	29.91	29.94	29.53	29.59	678,426	-0.84(-2.77%)
Feb 01, 2013	30.39	30.51	30.29	30.43	452,047	+0.32(+1.05%)
Jan 31, 2013	30.13	30.26	30.07	30.12	460,000	-0.12(-0.41%)
Jan 30, 2013	30.22	30.31	30.20	30.24	320,867	-0.04(-0.12%)
Jan 29, 2013	30.12	30.30	30.08	30.28	312,312	+0.15(+0.51%)
Jan 28, 2013	30.15	30.15	30.03	30.12	801,094	-0.05(-0.18%)
Jan 25, 2013	30.09	30.18	30.01	30.18	247,584	+0.40(+1.34%)
Jan 24, 2013	29.68	29.83	29.66	29.78	677,392	+0.17(+0.57%)
Jan 23, 2013	29.57	29.67	29.49	29.61	346,650	+0.01(+0.05%)
Jan 22, 2013	29.55	29.61	29.44	29.60	421,437	+0.01(+0.02%)
Jan 18, 2013	29.59	29.61	29.43	29.59	222,347	-0.07(-0.22%)
Jan 17, 2013	29.60	29.73	29.56	29.66	432,791	+0.32(+1.07%)
Jan 16, 2013	29.29	29.41	29.26	29.34	227,815	-0.14(-0.47%)
Jan 15, 2013	29.33	29.52	29.31	29.48	295,351	-0.10(-0.35%)
Jan 14, 2013	29.53	29.58	29.43	29.58	379,003	-0.02(-0.07%)
Jan 11, 2013	29.56	29.63	29.45	29.60	283,889	+0.12(+0.42%)
Jan 10, 2013	29.31	29.50	29.27	29.48	1,290,180	+0.51(+1.75%)
Jan 09, 2013	28.94	29.05	28.94	28.97	445,743	+0.03(+0.10%)
Jan 08, 2013	28.97	29.02	28.83	28.94	619,372	-0.06(-0.20%)
Jan 07, 2013	28.91	29.06	28.85	29.00	1,168,909	-0.02(-0.08%)
Jan 04, 2013	28.84	29.10	28.83	29.02	980,482	+0.21(+0.71%)
Jan 03, 2013	28.96	29.05	28.79	28.82	758,939	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.