Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.78	37.81	37.57	37.77	641,314	+0.17(+0.46%)
Mar 28, 2019	37.64	37.71	37.47	37.59	383,415	-0.17(-0.44%)
Mar 27, 2019	37.78	37.86	37.49	37.76	506,697	+0.08(+0.21%)
Mar 26, 2019	37.73	37.78	37.61	37.68	268,342	+0.16(+0.42%)
Mar 25, 2019	37.51	37.61	37.43	37.52	361,435	-0.02(-0.05%)
Mar 22, 2019	37.82	37.88	37.50	37.54	624,655	-0.88(-2.29%)
Mar 21, 2019	38.23	38.43	38.21	38.42	436,259	-0.10(-0.27%)
Mar 20, 2019	38.38	38.72	38.22	38.52	746,006	+0.01(+0.02%)
Mar 19, 2019	38.70	38.72	38.45	38.52	454,353	+0.14(+0.36%)
Mar 18, 2019	38.29	38.39	38.24	38.38	594,894	+0.17(+0.46%)
Mar 15, 2019	38.07	38.22	38.03	38.20	422,219	+0.42(+1.11%)
Mar 14, 2019	37.75	37.88	37.73	37.78	465,913	+0.17(+0.44%)
Mar 13, 2019	37.44	37.67	37.42	37.62	499,638	+0.41(+1.10%)
Mar 12, 2019	37.17	37.26	37.17	37.21	438,784	-0.03(-0.09%)
Mar 11, 2019	36.92	37.24	36.92	37.24	377,658	+0.31(+0.85%)
Mar 08, 2019	36.73	36.95	36.73	36.93	491,268	+0.03(+0.07%)
Mar 07, 2019	37.26	37.28	36.90	36.90	776,571	-0.55(-1.46%)
Mar 06, 2019	37.60	37.62	37.44	37.45	331,841	-0.07(-0.19%)
Mar 05, 2019	37.44	37.58	37.40	37.52	357,125	+0.08(+0.21%)
Mar 04, 2019	37.63	37.64	37.31	37.44	420,126	-0.16(-0.42%)
Mar 01, 2019	37.64	37.72	37.50	37.60	416,130	+0.24(+0.63%)
Feb 28, 2019	37.37	37.51	37.35	37.37	527,550	+0.03(+0.09%)
Feb 27, 2019	37.40	37.47	37.31	37.33	335,761	-0.13(-0.35%)
Feb 26, 2019	37.31	37.55	37.31	37.46	509,506	+0.27(+0.73%)
Feb 25, 2019	37.31	37.37	37.19	37.19	303,490	+0.08(+0.21%)
Feb 22, 2019	37.10	37.20	37.07	37.11	246,093	+0.11(+0.31%)
Feb 21, 2019	37.07	37.10	36.95	37.00	317,028	-0.17(-0.47%)
Feb 20, 2019	36.97	37.29	36.97	37.17	477,449	+0.21(+0.57%)
Feb 19, 2019	36.68	37.03	36.68	36.97	1,048,210	+0.15(+0.40%)
Feb 15, 2019	36.66	36.82	36.59	36.82	321,002	+0.57(+1.59%)
Feb 14, 2019	36.24	36.37	36.16	36.24	602,510	+0.01(+0.02%)
Feb 13, 2019	36.34	36.41	36.23	36.23	384,027	+0.00(+0.00%)
Feb 12, 2019	36.10	36.25	36.10	36.23	393,279	+0.39(+1.09%)
Feb 11, 2019	35.89	35.97	35.79	35.84	610,824	-0.09(-0.24%)
Feb 08, 2019	35.83	35.95	35.70	35.93	554,573	-0.13(-0.36%)
Feb 07, 2019	36.28	36.31	35.97	36.06	738,563	-0.48(-1.31%)
Feb 06, 2019	36.64	36.70	36.52	36.54	296,120	-0.17(-0.45%)
Feb 05, 2019	36.59	36.72	36.57	36.70	240,976	+0.33(+0.91%)
Feb 04, 2019	36.17	36.37	36.09	36.37	198,796	+0.10(+0.29%)
Feb 01, 2019	36.26	36.42	36.17	36.27	573,070	+0.04(+0.12%)
Jan 31, 2019	36.14	36.32	36.06	36.23	512,361	-0.05(-0.14%)
Jan 30, 2019	36.03	36.39	35.95	36.28	368,392	+0.38(+1.07%)
Jan 29, 2019	35.99	36.09	35.89	35.90	304,245	+0.11(+0.32%)
Jan 28, 2019	35.67	35.78	35.60	35.78	585,925	-0.17(-0.46%)
Jan 25, 2019	35.87	36.00	35.86	35.95	544,232	+0.37(+1.03%)
Jan 24, 2019	35.52	35.68	35.44	35.58	776,922	+0.00(+0.00%)
Jan 23, 2019	35.73	35.74	35.45	35.58	732,229	+0.24(+0.69%)
Jan 22, 2019	35.48	35.56	35.30	35.34	763,318	-0.48(-1.34%)
Jan 18, 2019	35.77	35.84	35.66	35.82	646,599	+0.44(+1.25%)
Jan 17, 2019	35.02	35.42	35.02	35.37	1,934,895	+0.18(+0.52%)
Jan 16, 2019	35.13	35.24	35.12	35.19	319,307	+0.01(+0.03%)
Jan 15, 2019	35.01	35.20	34.95	35.18	2,216,894	+0.08(+0.22%)
Jan 14, 2019	34.97	35.18	34.96	35.10	982,342	-0.15(-0.42%)
Jan 11, 2019	35.23	35.34	35.13	35.25	441,176	-0.17(-0.47%)
Jan 10, 2019	35.22	35.45	35.18	35.42	801,888	+0.05(+0.15%)
Jan 09, 2019	35.25	35.41	35.17	35.36	776,613	+0.43(+1.22%)
Jan 08, 2019	35.02	35.05	34.82	34.94	518,293	+0.25(+0.73%)
Jan 07, 2019	34.59	34.80	34.49	34.69	988,201	+0.05(+0.15%)
Jan 04, 2019	34.13	34.69	34.13	34.63	530,216	+1.01(+3.00%)
Jan 03, 2019	33.76	33.81	33.57	33.62	699,080	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.