Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	49.71	49.96	49.70	49.83	20,147	+0.00(+0.00%)
Mar 28, 2002	49.71	49.96	49.70	49.83	20,147	+0.13(+0.26%)
Mar 27, 2002	49.42	49.87	49.38	49.70	57,390	-0.01(-0.02%)
Mar 26, 2002	49.70	50.00	49.38	49.71	25,520	+0.20(+0.41%)
Mar 25, 2002	50.28	50.28	49.51	49.51	25,520	-0.69(-1.37%)
Mar 22, 2002	50.20	50.41	50.00	50.19	22,711	-0.13(-0.26%)
Mar 21, 2002	49.96	50.33	49.55	50.33	40,661	+0.33(+0.66%)
Mar 20, 2002	50.73	50.90	49.87	50.00	769,270	-1.12(-2.19%)
Mar 19, 2002	51.23	51.30	50.82	51.12	28,450	+0.01(+0.02%)
Mar 18, 2002	51.18	51.27	50.78	51.11	28,695	-0.03(-0.06%)
Mar 15, 2002	50.82	51.34	50.82	51.14	25,276	+0.45(+0.89%)
Mar 14, 2002	50.65	50.86	50.49	50.69	53,482	-0.04(-0.08%)
Mar 13, 2002	50.33	50.78	50.28	50.73	31,503	+0.49(+0.98%)
Mar 12, 2002	49.79	50.28	49.75	50.24	76,438	+0.08(+0.16%)
Mar 11, 2002	49.88	50.28	49.70	50.16	78,270	+0.29(+0.57%)
Mar 08, 2002	50.41	50.53	49.78	49.87	50,552	-0.41(-0.81%)
Mar 07, 2002	50.61	50.61	49.96	50.28	67,036	-0.32(-0.63%)
Mar 06, 2002	49.83	50.61	49.83	50.60	37,852	+0.88(+1.76%)
Mar 05, 2002	50.20	50.41	49.67	49.73	56,901	-0.72(-1.43%)
Mar 04, 2002	50.53	50.57	50.10	50.45	58,733	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.