Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.02	16.06	15.96	16.01	728,095	-0.02(-0.10%)
Mar 30, 2011	16.07	16.08	15.98	16.03	660,335	+0.03(+0.20%)
Mar 29, 2011	15.87	16.00	15.80	16.00	596,282	+0.11(+0.67%)
Mar 28, 2011	16.00	16.05	15.89	15.89	630,129	-0.09(-0.54%)
Mar 25, 2011	16.02	16.07	15.96	15.98	1,078,324	+0.04(+0.24%)
Mar 24, 2011	15.81	15.96	15.73	15.94	703,577	+0.26(+1.66%)
Mar 23, 2011	15.55	15.72	15.47	15.68	417,002	+0.08(+0.51%)
Mar 22, 2011	15.64	15.66	15.56	15.60	618,644	-0.03(-0.18%)
Mar 21, 2011	15.67	15.68	15.61	15.63	1,004,996	+0.30(+1.97%)
Mar 18, 2011	15.49	15.52	15.30	15.33	845,594	+0.02(+0.13%)
Mar 17, 2011	15.40	15.47	15.30	15.31	1,508,066	+0.12(+0.76%)
Mar 16, 2011	15.47	15.55	15.08	15.19	1,699,262	-0.40(-2.55%)
Mar 15, 2011	15.51	15.67	15.49	15.59	3,244,784	-0.24(-1.49%)
Mar 14, 2011	15.79	15.93	15.73	15.82	1,517,474	-0.07(-0.45%)
Mar 11, 2011	15.71	15.95	15.71	15.90	1,223,878	+0.10(+0.62%)
Mar 10, 2011	15.95	15.95	15.77	15.80	983,292	-0.33(-2.03%)
Mar 09, 2011	16.20	16.22	16.06	16.12	849,539	-0.12(-0.74%)
Mar 08, 2011	16.14	16.33	16.05	16.24	525,829	+0.10(+0.63%)
Mar 07, 2011	16.44	16.46	16.02	16.14	788,518	-0.25(-1.56%)
Mar 04, 2011	16.53	16.53	16.30	16.40	582,735	-0.11(-0.64%)
Mar 03, 2011	16.38	16.54	16.38	16.50	658,178	+0.29(+1.78%)
Mar 02, 2011	16.13	16.36	16.13	16.22	618,099	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.