Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.01	22.14	22.00	22.07	1,173,656	+0.22(+0.99%)
Mar 28, 2014	21.84	22.03	21.78	21.85	539,276	+0.12(+0.54%)
Mar 27, 2014	21.86	21.93	21.69	21.74	1,285,853	-0.14(-0.62%)
Mar 26, 2014	22.27	22.33	21.87	21.87	713,819	-0.30(-1.37%)
Mar 25, 2014	22.11	22.25	21.99	22.18	943,259	+0.13(+0.57%)
Mar 24, 2014	22.17	22.26	21.87	22.05	651,208	-0.06(-0.26%)
Mar 21, 2014	22.36	22.42	22.08	22.11	995,498	-0.15(-0.70%)
Mar 20, 2014	22.08	22.35	22.05	22.26	1,200,764	+0.15(+0.66%)
Mar 19, 2014	22.20	22.26	22.00	22.12	709,677	-0.11(-0.48%)
Mar 18, 2014	21.93	22.24	21.92	22.22	1,409,181	+0.32(+1.47%)
Mar 17, 2014	21.74	21.96	21.74	21.90	818,795	+0.27(+1.24%)
Mar 14, 2014	21.70	21.83	21.63	21.63	894,650	-0.16(-0.71%)
Mar 13, 2014	22.19	22.19	21.71	21.79	960,828	-0.33(-1.48%)
Mar 12, 2014	21.94	22.13	21.88	22.11	1,008,281	+0.07(+0.33%)
Mar 11, 2014	22.18	22.26	21.97	22.04	797,952	-0.07(-0.31%)
Mar 10, 2014	22.13	22.20	22.04	22.11	593,210	-0.03(-0.13%)
Mar 07, 2014	22.30	22.32	22.05	22.14	446,392	-0.10(-0.47%)
Mar 06, 2014	22.28	22.32	22.20	22.24	885,864	+0.00(+0.02%)
Mar 05, 2014	22.24	22.28	22.19	22.24	926,162	+0.04(+0.17%)
Mar 04, 2014	22.10	22.23	22.10	22.20	1,082,431	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.