Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.03	51.99	50.00	50.30	720,699	-0.71(-1.38%)
Mar 30, 2020	49.47	51.14	49.47	51.01	600,654	+2.02(+4.13%)
Mar 27, 2020	49.65	50.48	48.92	48.99	711,456	-2.11(-4.13%)
Mar 26, 2020	48.62	51.26	48.62	51.10	1,544,688	+2.99(+6.22%)
Mar 25, 2020	48.95	50.41	47.57	48.11	909,887	-0.61(-1.24%)
Mar 24, 2020	47.31	48.82	47.02	48.71	927,985	+4.11(+9.21%)
Mar 23, 2020	44.56	45.54	43.09	44.60	1,267,966	-0.13(-0.29%)
Mar 20, 2020	47.64	48.05	44.70	44.73	900,810	-1.85(-3.98%)
Mar 19, 2020	45.58	48.11	44.73	46.59	1,361,114	+0.45(+0.98%)
Mar 18, 2020	44.64	46.84	43.64	46.14	1,925,005	-1.60(-3.35%)
Mar 17, 2020	45.79	48.26	44.21	47.73	1,133,459	+3.05(+6.84%)
Mar 16, 2020	45.53	48.64	44.54	44.68	1,164,542	-7.05(-13.62%)
Mar 13, 2020	49.55	51.84	47.01	51.73	1,595,023	+5.25(+11.29%)
Mar 12, 2020	47.90	50.40	46.10	46.48	1,956,295	-5.12(-9.92%)
Mar 11, 2020	52.91	53.09	50.94	51.59	1,763,672	-2.64(-4.87%)
Mar 10, 2020	53.23	54.24	51.40	54.24	1,322,125	+3.13(+6.12%)
Mar 09, 2020	50.94	53.30	49.57	51.11	2,010,677	-4.14(-7.49%)
Mar 06, 2020	54.70	55.56	53.83	55.25	748,302	-1.32(-2.33%)
Mar 05, 2020	56.83	57.93	56.22	56.56	686,799	-1.84(-3.15%)
Mar 04, 2020	57.27	58.45	56.55	58.40	666,790	+2.24(+4.00%)
Mar 03, 2020	58.65	59.07	55.57	56.16	1,864,693	-2.10(-3.60%)
Mar 02, 2020	56.35	58.28	55.30	58.25	919,277	+2.63(+4.72%)
Feb 28, 2020	52.81	55.78	52.68	55.63	2,366,914	+0.74(+1.34%)
Feb 27, 2020	56.13	57.29	54.89	54.89	2,058,296	-3.16(-5.44%)
Feb 26, 2020	57.94	59.22	57.64	58.05	1,048,246	+0.29(+0.51%)
Feb 25, 2020	59.93	60.09	57.54	57.75	2,714,639	-1.60(-2.69%)
Feb 24, 2020	59.17	60.15	58.45	59.35	1,755,282	-2.62(-4.23%)
Feb 21, 2020	63.17	63.17	61.68	61.97	1,098,866	-1.50(-2.37%)
Feb 20, 2020	64.02	64.15	62.66	63.47	538,074	-0.67(-1.05%)
Feb 19, 2020	63.87	64.24	63.85	64.15	409,427	+0.64(+1.01%)
Feb 18, 2020	63.16	63.55	63.08	63.51	307,702	-0.16(-0.25%)
Feb 14, 2020	63.56	63.76	63.35	63.67	306,234	+0.21(+0.33%)
Feb 13, 2020	63.17	63.77	63.08	63.46	459,279	-0.20(-0.32%)
Feb 12, 2020	63.39	63.68	63.09	63.66	861,959	+0.68(+1.09%)
Feb 11, 2020	63.59	63.64	62.77	62.98	524,576	-0.16(-0.26%)
Feb 10, 2020	61.98	63.14	61.91	63.14	271,849	+0.85(+1.37%)
Feb 07, 2020	62.48	62.75	62.10	62.29	353,410	-0.47(-0.75%)
Feb 06, 2020	62.34	62.76	62.09	62.76	447,399	+0.67(+1.09%)
Feb 05, 2020	62.79	62.79	61.70	62.08	596,706	+0.27(+0.44%)
Feb 04, 2020	61.26	61.81	61.02	61.81	348,025	+1.39(+2.30%)
Feb 03, 2020	59.66	60.46	59.66	60.42	335,996	+0.87(+1.45%)
Jan 31, 2020	60.98	60.98	59.36	59.56	683,233	-1.54(-2.52%)
Jan 30, 2020	60.62	61.10	60.30	61.10	815,572	+0.25(+0.41%)
Jan 29, 2020	61.18	61.22	60.60	60.85	371,906	+0.18(+0.30%)
Jan 28, 2020	60.08	60.81	59.91	60.67	491,622	+1.09(+1.83%)
Jan 27, 2020	59.53	59.91	59.24	59.57	986,556	-1.45(-2.37%)
Jan 24, 2020	61.85	61.92	60.80	61.02	575,461	-0.33(-0.55%)
Jan 23, 2020	61.15	61.38	60.91	61.35	229,326	+0.27(+0.45%)
Jan 22, 2020	61.26	61.48	61.02	61.08	365,724	+0.21(+0.34%)
Jan 21, 2020	60.69	61.17	60.69	60.87	293,802	-0.04(-0.07%)
Jan 17, 2020	60.85	60.95	60.49	60.91	301,354	+0.38(+0.63%)
Jan 16, 2020	60.18	60.55	60.09	60.53	340,270	+0.75(+1.25%)
Jan 15, 2020	59.82	60.10	59.57	59.78	366,953	+0.01(+0.01%)
Jan 14, 2020	60.08	60.16	59.70	59.78	532,230	-0.35(-0.59%)
Jan 13, 2020	59.58	60.13	59.58	60.13	373,484	+0.80(+1.36%)
Jan 10, 2020	59.68	59.73	59.21	59.33	488,430	-0.10(-0.17%)
Jan 09, 2020	59.32	59.42	59.01	59.42	411,501	+0.67(+1.14%)
Jan 08, 2020	58.22	59.00	58.18	58.76	484,351	+0.58(+1.00%)
Jan 07, 2020	58.24	58.40	58.03	58.18	294,636	+0.02(+0.04%)
Jan 06, 2020	57.23	58.18	57.08	58.15	336,150	+0.36(+0.62%)
Jan 03, 2020	57.59	58.16	57.59	57.80	383,098	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.