US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 32.75 32.89 32.23 32.49 28,800 -0.73(-2.20%)
Mar 28, 2003 33.40 33.94 33.22 33.22 28,500 -0.71(-2.09%)
Mar 27, 2003 33.75 34.19 33.32 33.93 35,400 -0.16(-0.47%)
Mar 26, 2003 34.28 34.39 33.85 34.09 132,500 -0.09(-0.26%)
Mar 25, 2003 33.90 34.60 33.61 34.18 91,500 +0.24(+0.71%)
Mar 24, 2003 34.30 34.40 33.70 33.94 105,800 -1.35(-3.83%)
Mar 21, 2003 35.35 35.49 34.76 35.29 107,600 +0.60(+1.73%)
Mar 20, 2003 34.12 35.15 34.01 34.69 107,000 +0.11(+0.32%)
Mar 19, 2003 34.85 34.87 33.95 34.58 738,100 -0.20(-0.58%)
Mar 18, 2003 34.80 34.86 34.06 34.78 264,700 +0.28(+0.81%)
Mar 17, 2003 32.60 34.74 32.56 34.50 180,300 +1.55(+4.70%)
Mar 14, 2003 33.15 33.49 32.75 32.95 126,700 -0.19(-0.57%)
Mar 13, 2003 31.80 33.14 31.47 33.14 26,900 +2.04(+6.56%)
Mar 12, 2003 31.20 31.20 30.34 31.10 42,100 +0.14(+0.45%)
Mar 11, 2003 31.02 31.59 30.96 30.96 24,600 -0.19(-0.61%)
Mar 10, 2003 31.50 31.73 31.01 31.15 29,100 -0.84(-2.63%)
Mar 07, 2003 31.20 32.15 31.20 31.99 26,100 +0.12(+0.38%)
Mar 06, 2003 31.75 32.15 31.66 31.87 16,200 -0.04(-0.13%)
Mar 05, 2003 32.00 32.39 31.76 31.91 14,100 +0.10(+0.31%)
Mar 04, 2003 32.10 32.38 31.81 31.81 18,400 -0.35(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.