US Technology Ishares ETF (NY: IYW )

112.12 USD +0.95 (+0.85%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 135.07 135.54 134.81 135.17 137,562 -0.05(-0.04%)
Mar 30, 2017 135.15 135.47 134.83 135.22 96,745 +0.19(+0.14%)
Mar 29, 2017 134.61 135.14 134.44 135.03 72,544 +0.35(+0.26%)
Mar 28, 2017 133.63 135.00 133.48 134.68 110,748 +1.01(+0.76%)
Mar 27, 2017 132.35 133.97 132.14 133.67 332,557 +0.11(+0.08%)
Mar 24, 2017 134.06 134.44 133.09 133.56 182,306 -0.23(-0.17%)
Mar 23, 2017 133.91 134.24 133.54 133.79 170,669 -0.34(-0.25%)
Mar 22, 2017 133.02 134.23 132.94 134.13 183,942 +1.05(+0.79%)
Mar 21, 2017 135.69 136.05 133.00 133.08 389,968 -2.16(-1.60%)
Mar 20, 2017 134.94 135.52 134.88 135.24 66,528 +0.28(+0.21%)
Mar 17, 2017 135.30 135.42 134.92 134.96 75,265 +0.00(+0.00%)
Mar 16, 2017 135.21 135.26 134.70 134.96 73,304 +0.43(+0.32%)
Mar 15, 2017 133.97 134.79 133.43 134.53 116,965 +0.83(+0.62%)
Mar 14, 2017 133.72 133.84 133.14 133.70 114,069 -0.31(-0.23%)
Mar 13, 2017 133.77 134.17 133.76 134.01 1,566,500 +0.09(+0.07%)
Mar 10, 2017 133.87 134.09 133.39 133.92 104,765 +0.74(+0.56%)
Mar 09, 2017 133.19 133.35 132.45 133.18 145,416 -0.05(-0.04%)
Mar 08, 2017 133.05 133.68 132.94 133.23 454,537 +0.12(+0.09%)
Mar 07, 2017 132.77 133.55 132.77 133.11 156,779 +0.18(+0.14%)
Mar 06, 2017 132.75 133.18 132.43 132.93 209,204 -0.27(-0.20%)
Mar 03, 2017 132.99 133.21 132.58 133.20 126,417 +0.22(+0.17%)
Mar 02, 2017 133.96 133.96 132.93 132.98 176,005 -1.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.