Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	50.94	51.90	49.91	50.21	721,991	-0.71(-1.38%)
Mar 30, 2020	49.39	51.05	49.38	50.92	601,731	+2.02(+4.13%)
Mar 27, 2020	49.56	50.39	48.83	48.90	712,731	-2.11(-4.13%)
Mar 26, 2020	48.53	51.17	48.53	51.01	1,547,458	+2.99(+6.22%)
Mar 25, 2020	48.87	50.32	47.48	48.02	911,519	-0.47(-0.97%)
Mar 24, 2020	47.09	48.60	46.80	48.49	932,211	+4.09(+9.21%)
Mar 23, 2020	44.35	45.34	42.90	44.40	1,273,741	-0.13(-0.29%)
Mar 20, 2020	47.43	47.83	44.49	44.53	904,912	-1.85(-3.98%)
Mar 19, 2020	45.37	47.89	44.53	46.38	1,367,312	+0.45(+0.98%)
Mar 18, 2020	44.43	46.63	43.45	45.93	1,933,771	-1.59(-3.35%)
Mar 17, 2020	45.58	48.04	44.01	47.52	1,138,621	+3.04(+6.84%)
Mar 16, 2020	45.33	48.42	44.34	44.48	1,169,845	-7.02(-13.62%)
Mar 13, 2020	49.33	51.60	46.80	51.49	1,602,287	+5.23(+11.29%)
Mar 12, 2020	47.69	50.17	45.89	46.27	1,965,204	-5.09(-9.92%)
Mar 11, 2020	52.67	52.85	50.71	51.36	1,771,704	-2.63(-4.87%)
Mar 10, 2020	52.99	53.99	51.16	53.99	1,328,146	+3.12(+6.12%)
Mar 09, 2020	50.71	53.06	49.35	50.88	2,019,834	-4.12(-7.49%)
Mar 06, 2020	54.45	55.30	53.59	55.00	751,710	-1.31(-2.33%)
Mar 05, 2020	56.57	57.67	55.97	56.31	689,927	-1.83(-3.15%)
Mar 04, 2020	57.01	58.18	56.30	58.14	669,827	+2.23(+4.00%)
Mar 03, 2020	58.38	58.80	55.32	55.90	1,873,185	-2.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.