Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.00	14.18	13.75	14.10	13,600	-0.14(-1.02%)
Mar 28, 2019	14.45	14.47	14.24	14.24	16,270	-0.01(-0.07%)
Mar 27, 2019	14.22	14.53	14.15	14.25	2,435	+0.07(+0.51%)
Mar 26, 2019	14.29	14.29	14.15	14.18	4,250	-0.05(-0.37%)
Mar 25, 2019	14.00	14.64	14.00	14.23	14,205	-0.20(-1.39%)
Mar 22, 2019	14.44	14.45	14.40	14.43	1,900	-0.19(-1.27%)
Mar 21, 2019	14.44	14.62	14.44	14.62	604	+0.21(+1.42%)
Mar 20, 2019	14.54	14.75	14.32	14.41	4,632	-0.51(-3.42%)
Mar 19, 2019	14.92	15.10	14.57	14.92	3,708	-0.18(-1.19%)
Mar 18, 2019	14.82	15.10	14.80	15.10	3,562	+0.30(+2.03%)
Mar 15, 2019	14.97	14.97	14.75	14.80	1,800	-0.20(-1.33%)
Mar 14, 2019	14.80	15.00	14.74	15.00	9,236	+0.00(+0.00%)
Mar 13, 2019	15.30	15.30	14.76	15.00	682,809	-0.00(-0.00%)
Mar 12, 2019	15.00	15.00	15.00	15.00	985	-0.01(-0.04%)
Mar 11, 2019	15.47	15.47	13.53	15.01	5,443	+0.25(+1.66%)
Mar 08, 2019	15.50	15.50	14.76	14.76	900	-0.24(-1.60%)
Mar 07, 2019	15.00	15.00	15.00	15.00	1	+0.00(+0.00%)
Mar 06, 2019	15.63	15.66	15.00	15.00	9,254	-0.50(-3.23%)
Mar 05, 2019	15.40	15.59	14.76	15.50	7,840	+0.19(+1.24%)
Mar 04, 2019	15.00	15.31	15.00	15.31	2,286	+0.15(+0.99%)
Mar 01, 2019	15.66	15.66	15.16	15.16	5,000	-0.14(-0.92%)
Feb 28, 2019	14.90	15.40	14.90	15.30	19,517	+0.15(+0.99%)
Feb 27, 2019	15.15	15.15	15.15	15.15	104	-0.05(-0.33%)
Feb 26, 2019	15.20	15.21	15.20	15.20	1,814	-0.30(-1.94%)
Feb 25, 2019	15.50	15.50	15.18	15.50	1,560	-0.16(-1.02%)
Feb 22, 2019	15.57	15.66	15.57	15.66	500	+0.12(+0.77%)
Feb 21, 2019	15.54	15.54	15.54	15.54	103	+0.25(+1.67%)
Feb 20, 2019	14.88	15.35	14.88	15.29	3,305	+0.04(+0.23%)
Feb 19, 2019	14.92	15.70	14.90	15.25	3,697	-0.02(-0.13%)
Feb 15, 2019	14.93	15.27	14.93	15.27	26,200	+0.26(+1.73%)
Feb 14, 2019	15.24	15.25	14.56	15.01	2,439	-0.22(-1.47%)
Feb 13, 2019	15.50	15.50	15.23	15.23	36,683	-0.17(-1.07%)
Feb 12, 2019	15.40	15.40	15.40	15.40	499	-0.18(-1.15%)
Feb 11, 2019	15.04	15.58	15.04	15.58	7,330	+0.28(+1.83%)
Feb 08, 2019	15.50	15.50	15.30	15.30	10,000	-0.20(-1.29%)
Feb 07, 2019	15.50	15.51	15.50	15.50	683	+0.29(+1.91%)
Feb 06, 2019	15.21	15.21	15.21	15.21	131	-0.30(-1.93%)
Feb 05, 2019	15.56	15.56	15.50	15.51	458	-0.01(-0.06%)
Feb 04, 2019	15.52	15.52	15.52	15.52	242	+0.01(+0.06%)
Feb 01, 2019	15.51	15.51	15.51	15.51	1,700	+0.01(+0.06%)
Jan 31, 2019	15.25	15.50	15.25	15.50	1,047	-0.05(-0.32%)
Jan 30, 2019	15.55	15.55	15.30	15.55	2,631	+0.00(+0.00%)
Jan 29, 2019	14.99	15.55	14.55	15.55	3,578	+0.33(+2.20%)
Jan 28, 2019	15.22	15.22	15.22	15.22	17	-0.00(-0.03%)
Jan 25, 2019	14.50	15.22	14.46	15.22	10,600	+1.22(+8.71%)
Jan 24, 2019	13.38	14.00	13.38	14.00	366	+0.45(+3.32%)
Jan 23, 2019	13.56	13.60	13.55	13.55	744	-0.01(-0.07%)
Jan 22, 2019	13.46	13.56	13.46	13.56	5,709	-0.94(-6.48%)
Jan 18, 2019	14.50	14.50	14.50	14.50	200	+0.50(+3.57%)
Jan 17, 2019	14.04	14.04	14.00	14.00	592	-0.43(-2.98%)
Jan 16, 2019	14.55	14.55	14.10	14.43	708	-0.51(-3.41%)
Jan 15, 2019	14.70	14.94	14.10	14.94	2,804	+0.44(+3.03%)
Jan 14, 2019	15.95	16.00	14.50	14.50	14,605	-0.51(-3.40%)
Jan 11, 2019	15.10	15.22	15.01	15.01	500	-0.19(-1.25%)
Jan 10, 2019	15.14	15.67	14.96	15.20	28,091	-0.56(-3.55%)
Jan 09, 2019	14.55	15.76	14.55	15.76	2,810	+0.68(+4.51%)
Jan 08, 2019	14.70	15.08	14.32	15.08	5,048	-0.17(-1.11%)
Jan 07, 2019	13.83	15.50	13.83	15.25	7,547	+1.50(+10.91%)
Jan 04, 2019	13.10	14.00	13.02	13.75	8,600	+0.25(+1.85%)
Jan 03, 2019	13.68	13.88	13.38	13.50	59,147	-0.44(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.