Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3248	0.3481	0.3223	0.3279	40,669,500	+0.02(+5.04%)
Mar 30, 2009	0.3185	0.3205	0.2982	0.3121	42,710,012	-0.06(-15.77%)
Mar 26, 2009	0.3486	0.3709	0.3436	0.3706	51,549,556	+0.04(+11.95%)
Mar 25, 2009	0.3373	0.3542	0.3101	0.3310	36,941,672	-0.00(-0.22%)
Mar 24, 2009	0.3348	0.3485	0.3287	0.3318	29,268,344	-0.01(-3.95%)
Mar 23, 2009	0.3234	0.3458	0.3217	0.3454	33,836,296	+0.05(+18.41%)
Mar 20, 2009	0.3097	0.3226	0.2866	0.2917	29,688,570	-0.02(-5.18%)
Mar 19, 2009	0.3197	0.3207	0.3023	0.3076	21,043,368	+0.01(+1.69%)
Mar 18, 2009	0.2860	0.3165	0.2818	0.3025	38,605,984	+0.01(+4.65%)
Mar 17, 2009	0.2667	0.2891	0.2611	0.2891	21,974,504	+0.03(+10.74%)
Mar 16, 2009	0.2793	0.2824	0.2593	0.2610	32,784,908	-0.01(-4.38%)
Mar 13, 2009	0.2762	0.2810	0.2627	0.2730	0	-0.00(-1.02%)
Mar 12, 2009	0.2587	0.2777	0.2476	0.2758	29,725,534	+0.02(+8.07%)
Mar 11, 2009	0.2462	0.2617	0.2374	0.2552	25,036,342	+0.02(+7.69%)
Mar 10, 2009	0.2090	0.2377	0.2070	0.2370	30,034,214	+0.04(+20.60%)
Mar 09, 2009	0.2071	0.2232	0.1939	0.1965	26,046,990	-0.02(-7.67%)
Mar 06, 2009	0.2184	0.2293	0.1978	0.2128	0	-0.01(-3.21%)
Mar 05, 2009	0.2331	0.2416	0.2199	0.2199	23,702,394	-0.02(-9.34%)
Mar 04, 2009	0.2339	0.2530	0.2333	0.2425	21,269,252	+0.02(+7.68%)
Mar 02, 2009	0.2362	0.2501	0.2221	0.2252	15,175,801	-0.02(-9.07%)
Feb 27, 2009	0.2542	0.2604	0.2313	0.2477	0	-0.00(-0.88%)
Feb 26, 2009	0.2683	0.2770	0.2496	0.2499	15,497,953	-0.01(-3.37%)
Feb 25, 2009	0.2555	0.2726	0.2393	0.2586	12,289,248	+0.00(+0.74%)
Feb 24, 2009	0.2389	0.2624	0.2363	0.2567	13,806,697	+0.02(+8.57%)
Feb 23, 2009	0.2764	0.2764	0.2339	0.2364	20,170,880	-0.03(-12.64%)
Feb 20, 2009	0.2580	0.2778	0.2575	0.2706	14,455,765	+0.00(+0.09%)
Feb 19, 2009	0.2983	0.3019	0.2678	0.2704	12,244,236	-0.03(-9.12%)
Feb 18, 2009	0.3041	0.3108	0.2874	0.2975	20,595,378	+0.00(+0.41%)
Feb 17, 2009	0.3149	0.3149	0.2949	0.2963	18,916,442	-0.04(-13.10%)
Feb 13, 2009	0.3417	0.3551	0.3393	0.3410	11,523,542	-0.00(-1.02%)
Feb 12, 2009	0.3293	0.3445	0.3116	0.3445	11,994,695	+0.01(+2.04%)
Feb 11, 2009	0.3409	0.3431	0.3226	0.3377	9,874,341	+0.00(+0.49%)
Feb 10, 2009	0.3737	0.3862	0.3282	0.3360	38,410,820	-0.05(-12.13%)
Feb 09, 2009	0.3797	0.3867	0.3694	0.3824	19,405,666	+0.00(+1.16%)
Feb 06, 2009	0.3470	0.3841	0.3434	0.3780	17,588,736	+0.04(+10.81%)
Feb 05, 2009	0.3081	0.3502	0.3044	0.3411	14,631,051	+0.02(+5.74%)
Feb 04, 2009	0.3226	0.3456	0.3170	0.3226	14,169,426	+0.01(+2.04%)
Feb 03, 2009	0.3034	0.3198	0.2869	0.3162	9,425,201	+0.01(+4.93%)
Feb 02, 2009	0.2784	0.3092	0.2784	0.3013	9,538,883	+0.01(+3.25%)
Jan 30, 2009	0.3206	0.3287	0.2891	0.2918	0	-0.03(-8.35%)
Jan 29, 2009	0.3338	0.3374	0.3159	0.3184	13,859,431	-0.03(-9.29%)
Jan 28, 2009	0.3375	0.3593	0.3340	0.3510	16,731,034	+0.03(+9.95%)
Jan 27, 2009	0.3091	0.3249	0.3091	0.3193	4,874,005	+0.01(+4.07%)
Jan 26, 2009	0.3013	0.3212	0.2982	0.3068	5,150,980	+0.01(+2.50%)
Jan 23, 2009	0.2731	0.3112	0.2678	0.2993	6,515,649	+0.01(+4.71%)
Jan 22, 2009	0.2783	0.2971	0.2675	0.2859	9,260,758	-0.02(-5.25%)
Jan 21, 2009	0.2743	0.3017	0.2700	0.3017	9,363,104	+0.04(+14.80%)
Jan 20, 2009	0.3050	0.3069	0.2624	0.2628	16,455,045	-0.05(-15.37%)
Jan 16, 2009	0.3188	0.3213	0.2884	0.3105	10,473,797	+0.01(+3.59%)
Jan 15, 2009	0.2894	0.3052	0.2724	0.2997	10,041,906	+0.01(+1.99%)
Jan 14, 2009	0.3129	0.3129	0.2876	0.2939	3,901,635	-0.03(-9.76%)
Jan 13, 2009	0.3272	0.3404	0.3155	0.3257	10,768,678	-0.01(-2.25%)
Jan 12, 2009	0.3472	0.3472	0.3212	0.3332	3,845,452	-0.01(-3.80%)
Jan 09, 2009	0.3671	0.3671	0.3432	0.3463	5,186,629	-0.02(-6.63%)
Jan 08, 2009	0.3607	0.3711	0.3512	0.3709	5,154,923	+0.01(+1.55%)
Jan 07, 2009	0.3886	0.3886	0.3586	0.3652	5,236,241	-0.04(-10.53%)
Jan 06, 2009	0.3904	0.4190	0.3885	0.4082	5,415,141	+0.03(+8.85%)
Jan 05, 2009	0.3694	0.3850	0.3612	0.3750	5,699,673	+0.00(+0.77%)
Jan 02, 2009	0.3322	0.3722	0.3283	0.3722	0	+0.04(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.