Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	159.28	160.85	154.04	157.87	67,867	-3.68(-2.28%)
Mar 30, 2020	165.65	166.24	158.99	161.55	102,838	-0.37(-0.23%)
Mar 27, 2020	158.73	162.40	156.06	161.92	46,819	+5.69(+3.64%)
Mar 26, 2020	157.21	162.22	155.73	156.23	64,489	+0.82(+0.53%)
Mar 25, 2020	156.55	159.85	154.20	155.41	55,111	-1.32(-0.84%)
Mar 24, 2020	153.59	158.11	152.24	156.72	200,672	-1.57(-0.99%)
Mar 23, 2020	147.27	158.90	147.27	158.30	191,233	+11.02(+7.48%)
Mar 20, 2020	140.73	148.17	140.73	147.27	176,542	+12.08(+8.94%)
Mar 19, 2020	130.79	142.71	130.79	135.19	171,248	-1.22(-0.89%)
Mar 18, 2020	140.79	146.56	130.98	136.41	251,939	-7.06(-4.92%)
Mar 17, 2020	153.77	158.73	142.76	143.47	157,117	-12.61(-8.08%)
Mar 16, 2020	150.56	158.92	145.87	156.08	347,503	+12.08(+8.39%)
Mar 13, 2020	143.24	148.17	138.52	144.00	709,270	-5.32(-3.56%)
Mar 12, 2020	156.19	157.17	146.81	149.32	445,287	-2.95(-1.93%)
Mar 11, 2020	164.53	164.53	151.78	152.27	272,608	-6.94(-4.36%)
Mar 10, 2020	164.92	172.20	156.65	159.21	378,261	-12.43(-7.24%)
Mar 09, 2020	179.10	183.38	170.32	171.64	358,007	+8.95(+5.50%)
Mar 06, 2020	162.62	167.06	157.28	162.69	408,649	+12.31(+8.18%)
Mar 05, 2020	148.25	150.87	147.72	150.38	84,609	+5.18(+3.57%)
Mar 04, 2020	147.15	149.07	144.12	145.21	149,963	-2.65(-1.79%)
Mar 03, 2020	144.12	152.19	140.96	147.85	263,566	+3.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.