Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.24	11.40	11.14	11.39	140,316	+0.12(+1.06%)
Mar 30, 2006	10.95	11.32	10.93	11.27	154,363	+0.33(+3.02%)
Mar 29, 2006	10.83	11.10	10.82	10.94	171,963	+0.11(+1.02%)
Mar 28, 2006	10.73	10.84	10.72	10.83	118,183	+0.06(+0.56%)
Mar 27, 2006	10.76	10.83	10.66	10.77	90,815	-0.03(-0.28%)
Mar 24, 2006	10.80	10.85	10.74	10.80	61,014	-0.04(-0.37%)
Mar 23, 2006	10.79	10.85	10.75	10.84	115,900	+0.09(+0.84%)
Mar 22, 2006	10.98	10.98	10.73	10.75	97,200	-0.24(-2.18%)
Mar 21, 2006	11.05	11.12	10.85	10.99	159,998	-0.02(-0.18%)
Mar 20, 2006	11.08	11.30	10.85	11.01	104,020	-0.11(-0.99%)
Mar 17, 2006	10.60	11.14	10.58	11.12	220,127	+0.54(+5.10%)
Mar 16, 2006	10.60	10.77	10.52	10.58	63,907	-0.05(-0.47%)
Mar 15, 2006	11.03	11.04	10.48	10.63	411,583	-0.43(-3.89%)
Mar 14, 2006	10.78	11.11	10.78	11.06	100,304	+0.30(+2.79%)
Mar 13, 2006	10.94	11.05	10.72	10.76	258,682	-0.21(-1.91%)
Mar 10, 2006	10.85	11.11	10.79	10.97	171,296	+0.08(+0.73%)
Mar 09, 2006	11.00	11.05	10.82	10.89	82,868	-0.08(-0.73%)
Mar 08, 2006	11.00	11.00	10.70	10.97	97,297	-0.01(-0.09%)
Mar 07, 2006	11.31	11.37	10.88	10.98	74,612	-0.36(-3.17%)
Mar 06, 2006	11.40	11.44	11.23	11.34	65,471	-0.08(-0.70%)
Mar 03, 2006	11.68	11.68	11.40	11.42	46,374	-0.24(-2.06%)
Mar 02, 2006	11.30	11.79	11.30	11.66	79,209	+0.16(+1.39%)
Mar 01, 2006	11.57	11.57	11.14	11.50	324,535	-0.06(-0.52%)
Feb 28, 2006	11.83	11.89	11.50	11.56	277,298	-0.27(-2.28%)
Feb 27, 2006	11.97	11.97	11.83	11.83	92,800	-0.17(-1.42%)
Feb 24, 2006	11.67	12.00	11.66	12.00	167,717	+0.33(+2.83%)
Feb 23, 2006	11.67	11.75	11.35	11.67	326,435	-0.04(-0.34%)
Feb 22, 2006	11.60	11.78	11.50	11.71	93,912	+0.08(+0.69%)
Feb 21, 2006	11.80	11.95	11.51	11.63	169,764	-0.22(-1.86%)
Feb 17, 2006	11.64	12.01	11.52	11.85	176,186	+0.15(+1.28%)
Feb 16, 2006	11.40	11.80	11.37	11.70	269,600	+0.26(+2.27%)
Feb 15, 2006	11.16	11.50	11.12	11.44	245,678	+0.24(+2.14%)
Feb 14, 2006	10.87	11.29	10.87	11.20	315,103	+0.30(+2.75%)
Feb 13, 2006	11.31	11.31	10.73	10.90	104,630	-0.46(-4.05%)
Feb 10, 2006	11.33	11.42	11.23	11.36	68,565	+0.00(+0.00%)
Feb 09, 2006	11.30	11.40	10.96	11.36	212,814	+0.03(+0.26%)
Feb 08, 2006	11.55	11.67	11.28	11.33	186,822	-0.21(-1.82%)
Feb 07, 2006	11.72	11.74	11.39	11.54	122,501	-0.20(-1.70%)
Feb 06, 2006	11.75	11.84	11.47	11.74	138,620	-0.01(-0.09%)
Feb 03, 2006	11.36	11.84	11.36	11.75	180,955	+0.33(+2.89%)
Feb 02, 2006	11.80	11.80	11.14	11.42	286,008	-0.38(-3.22%)
Feb 01, 2006	11.51	12.09	11.51	11.80	332,812	+0.22(+1.90%)
Jan 31, 2006	12.13	12.13	11.22	11.58	469,259	-0.78(-6.31%)
Jan 30, 2006	12.45	12.80	12.27	12.36	309,636	-0.14(-1.12%)
Jan 27, 2006	11.98	12.75	11.98	12.50	197,002	+0.49(+4.08%)
Jan 26, 2006	11.85	12.23	11.85	12.01	190,481	+0.12(+1.01%)
Jan 25, 2006	11.90	12.01	11.68	11.89	122,128	+0.04(+0.34%)
Jan 24, 2006	11.98	12.07	11.65	11.85	69,659	-0.16(-1.33%)
Jan 23, 2006	12.00	12.09	11.94	12.01	75,173	+0.01(+0.08%)
Jan 20, 2006	11.71	12.07	11.55	12.00	234,817	+0.34(+2.92%)
Jan 19, 2006	11.31	11.86	11.17	11.66	234,475	+0.36(+3.14%)
Jan 18, 2006	11.36	11.37	11.05	11.30	107,579	-0.04(-0.31%)
Jan 17, 2006	11.17	11.42	11.17	11.34	108,793	+0.05(+0.44%)
Jan 13, 2006	11.59	11.66	10.93	11.29	250,183	-0.33(-2.84%)
Jan 12, 2006	11.86	11.86	11.60	11.62	57,600	-0.17(-1.44%)
Jan 11, 2006	11.76	11.95	11.61	11.79	216,405	-0.01(-0.08%)
Jan 10, 2006	12.35	12.36	11.73	11.80	218,075	-0.55(-4.45%)
Jan 09, 2006	12.20	12.35	12.07	12.35	90,988	+0.06(+0.49%)
Jan 06, 2006	11.94	12.32	11.94	12.29	83,595	+0.31(+2.59%)
Jan 05, 2006	12.15	12.33	11.83	11.98	91,876	-0.30(-2.44%)
Jan 04, 2006	11.98	12.49	11.92	12.28	235,274	+0.22(+1.82%)
Jan 03, 2006	11.92	12.07	11.61	12.06	160,721	+0.11(+0.92%)
Dec 30, 2005	11.85	12.07	11.79	11.95	89,227	+0.04(+0.34%)
Dec 29, 2005	11.89	12.10	11.84	11.91	48,513	-0.02(-0.17%)
Dec 28, 2005	12.07	12.16	11.77	11.93	90,000	-0.03(-0.25%)
Dec 27, 2005	11.90	12.18	11.90	11.96	85,100	-0.01(-0.08%)
Dec 23, 2005	11.84	12.16	11.84	11.97	147,081	-0.06(-0.50%)
Dec 22, 2005	11.98	12.19	11.91	12.03	105,294	+0.08(+0.67%)
Dec 21, 2005	12.20	12.33	11.94	11.95	346,872	-0.34(-2.77%)
Dec 20, 2005	11.66	12.36	11.50	12.29	518,501	+0.86(+7.52%)
Dec 19, 2005	11.45	11.60	11.27	11.43	107,854	-0.01(-0.09%)
Dec 16, 2005	11.42	11.59	11.17	11.44	183,662	-0.03(-0.26%)
Dec 15, 2005	11.62	11.71	11.40	11.47	113,091	-0.15(-1.29%)
Dec 14, 2005	11.53	11.79	11.47	11.62	131,804	+0.17(+1.48%)
Dec 13, 2005	11.73	12.00	11.38	11.45	264,459	-0.37(-3.13%)
Dec 12, 2005	11.02	12.00	11.02	11.82	566,979	+0.62(+5.54%)
Dec 09, 2005	11.30	11.54	11.00	11.20	244,235	-0.18(-1.58%)
Dec 08, 2005	10.74	11.85	10.64	11.38	1,083,742	+0.70(+6.55%)
Dec 07, 2005	10.62	10.87	10.42	10.68	443,420	+0.10(+0.95%)
Dec 06, 2005	10.47	10.82	10.42	10.58	369,087	+0.07(+0.67%)
Dec 05, 2005	10.03	10.59	10.03	10.51	455,200	+0.51(+5.10%)
Dec 02, 2005	9.880	10.62	9.880	10.00	868,856	+0.01(+0.10%)
Dec 01, 2005	9.940	10.15	9.640	9.990	430,205	+0.01(+0.10%)
Nov 30, 2005	9.620	10.00	9.560	9.980	157,043	+0.41(+4.28%)
Nov 29, 2005	9.650	9.650	9.490	9.570	60,698	-0.06(-0.62%)
Nov 28, 2005	9.470	9.640	9.447	9.630	74,343	+0.10(+1.05%)
Nov 25, 2005	9.200	9.530	9.200	9.530	31,588	+0.27(+2.92%)
Nov 23, 2005	9.410	9.410	8.951	9.260	199,093	-0.20(-2.11%)
Nov 22, 2005	9.390	9.580	9.370	9.460	85,962	+0.06(+0.64%)
Nov 21, 2005	9.670	9.670	9.360	9.400	117,525	-0.28(-2.89%)
Nov 18, 2005	9.840	9.860	9.620	9.680	70,443	-0.11(-1.12%)
Nov 17, 2005	9.810	9.920	9.750	9.790	49,878	+0.01(+0.10%)
Nov 16, 2005	9.910	9.960	9.690	9.780	123,752	-0.14(-1.41%)
Nov 15, 2005	9.850	10.05	9.790	9.920	154,720	+0.08(+0.81%)
Nov 14, 2005	9.820	10.00	9.750	9.840	61,248	-0.03(-0.30%)
Nov 11, 2005	9.770	10.00	9.770	9.870	58,985	+0.08(+0.82%)
Nov 10, 2005	9.690	9.840	9.590	9.790	135,876	+0.05(+0.51%)
Nov 09, 2005	9.910	9.910	9.690	9.740	114,301	-0.17(-1.72%)
Nov 08, 2005	10.02	10.03	9.650	9.910	287,212	-0.15(-1.49%)
Nov 07, 2005	10.22	10.22	9.920	10.06	175,057	-0.21(-2.04%)
Nov 04, 2005	10.28	10.33	10.23	10.27	148,818	-0.01(-0.10%)
Nov 03, 2005	10.47	10.53	10.21	10.28	117,500	-0.16(-1.53%)
Nov 02, 2005	10.45	10.59	10.31	10.44	188,704	-0.16(-1.51%)
Nov 01, 2005	10.45	10.65	10.45	10.60	155,017	+0.00(+0.00%)
Oct 31, 2005	10.44	10.68	10.42	10.60	205,265	+0.14(+1.34%)
Oct 28, 2005	10.40	10.64	10.35	10.46	127,240	+0.06(+0.58%)
Oct 27, 2005	10.39	10.70	10.36	10.40	214,805	+0.02(+0.19%)
Oct 26, 2005	10.19	10.55	10.18	10.38	198,933	+0.12(+1.17%)
Oct 25, 2005	9.240	10.64	9.200	10.26	641,216	+1.12(+12.25%)
Oct 24, 2005	9.110	9.460	9.110	9.140	130,146	+0.05(+0.55%)
Oct 21, 2005	9.530	9.650	9.050	9.090	292,146	-0.41(-4.32%)
Oct 20, 2005	9.460	9.570	9.425	9.500	185,607	-0.09(-0.94%)
Oct 19, 2005	9.450	9.900	9.450	9.590	224,185	+0.08(+0.84%)
Oct 18, 2005	9.175	9.740	9.090	9.510	129,568	+0.40(+4.39%)
Oct 17, 2005	9.270	9.427	9.060	9.110	102,658	-0.26(-2.77%)
Oct 14, 2005	9.210	9.450	9.100	9.370	79,363	+0.16(+1.74%)
Oct 13, 2005	9.080	9.250	9.050	9.210	72,114	+0.06(+0.66%)
Oct 12, 2005	9.520	9.540	9.050	9.150	157,124	-0.42(-4.39%)
Oct 11, 2005	9.720	9.920	9.510	9.570	104,460	-0.25(-2.55%)
Oct 10, 2005	10.25	10.26	9.740	9.820	89,803	-0.39(-3.82%)
Oct 07, 2005	9.830	10.31	9.720	10.21	275,147	+0.40(+4.08%)
Oct 06, 2005	9.750	10.23	9.690	9.810	187,275	-0.03(-0.30%)
Oct 05, 2005	9.830	10.05	9.650	9.840	115,663	+0.01(+0.10%)
Oct 04, 2005	9.650	9.930	9.550	9.830	329,488	+0.18(+1.87%)
Oct 03, 2005	9.800	9.870	9.450	9.650	293,054	-0.08(-0.82%)
Sep 30, 2005	9.680	9.810	9.650	9.730	120,468	-0.03(-0.31%)
Sep 29, 2005	9.580	9.770	9.490	9.760	237,073	+0.27(+2.85%)
Sep 28, 2005	10.14	10.14	9.370	9.490	297,459	-0.70(-6.87%)
Sep 27, 2005	10.16	10.25	10.11	10.19	124,045	+0.10(+0.99%)
Sep 26, 2005	10.38	10.40	10.00	10.09	77,405	-0.29(-2.79%)
Sep 23, 2005	10.38	10.68	10.34	10.38	78,764	-0.18(-1.70%)
Sep 22, 2005	10.56	10.65	9.640	10.56	304,593	+0.55(+5.49%)
Sep 21, 2005	10.11	10.30	9.640	10.01	171,917	-0.20(-1.96%)
Sep 20, 2005	10.19	10.40	10.11	10.21	82,942	-0.06(-0.58%)
Sep 19, 2005	10.40	10.41	10.14	10.27	81,736	-0.20(-1.91%)
Sep 16, 2005	10.29	10.47	10.29	10.47	81,327	+0.21(+2.05%)
Sep 15, 2005	10.26	10.44	10.20	10.26	103,777	+0.01(+0.10%)
Sep 14, 2005	10.18	10.85	10.02	10.25	397,700	+0.00(+0.00%)
Sep 13, 2005	10.28	10.52	10.21	10.25	233,011	-0.14(-1.35%)
Sep 12, 2005	10.40	10.71	10.25	10.39	429,262	+0.06(+0.58%)
Sep 09, 2005	11.48	11.60	10.20	10.33	1,713,272	+0.44(+4.45%)
Sep 08, 2005	9.350	9.950	9.330	9.890	207,352	+0.49(+5.21%)
Sep 07, 2005	9.270	9.480	9.270	9.400	64,298	+0.06(+0.64%)
Sep 06, 2005	9.040	9.420	9.000	9.340	89,361	+0.33(+3.66%)
Sep 02, 2005	9.500	9.500	8.930	9.010	97,829	-0.36(-3.84%)
Sep 01, 2005	8.880	9.520	8.850	9.370	366,166	+0.32(+3.54%)
Aug 31, 2005	9.110	9.150	8.990	9.050	123,737	-0.01(-0.11%)
Aug 30, 2005	8.840	9.060	8.750	9.060	242,002	+0.20(+2.26%)
Aug 29, 2005	8.820	8.940	8.650	8.860	154,763	+0.04(+0.45%)
Aug 26, 2005	8.490	8.830	8.490	8.820	92,495	+0.18(+2.08%)
Aug 25, 2005	8.330	8.740	8.330	8.640	70,863	+0.29(+3.47%)
Aug 24, 2005	8.460	8.590	8.250	8.350	164,298	-0.13(-1.53%)
Aug 23, 2005	8.220	8.680	8.010	8.480	209,553	+0.24(+2.91%)
Aug 22, 2005	8.100	8.330	8.030	8.240	139,546	+0.09(+1.10%)
Aug 19, 2005	8.140	8.230	8.000	8.150	111,040	-0.01(-0.12%)
Aug 18, 2005	8.410	8.510	8.140	8.160	137,320	-0.25(-2.97%)
Aug 17, 2005	8.350	8.460	8.350	8.410	81,482	-0.01(-0.12%)
Aug 16, 2005	8.430	8.520	8.400	8.420	127,424	-0.05(-0.59%)
Aug 15, 2005	8.270	8.510	8.270	8.470	85,461	+0.13(+1.56%)
Aug 12, 2005	8.500	8.630	8.290	8.340	116,471	-0.37(-4.25%)
Aug 11, 2005	8.480	8.710	8.480	8.710	67,282	+0.19(+2.23%)
Aug 10, 2005	8.500	8.650	8.490	8.520	92,939	+0.03(+0.35%)
Aug 09, 2005	8.550	8.550	8.430	8.490	87,746	-0.06(-0.70%)
Aug 08, 2005	8.530	8.690	8.480	8.550	130,910	+0.06(+0.71%)
Aug 05, 2005	8.500	8.550	8.320	8.490	103,335	-0.07(-0.82%)
Aug 04, 2005	8.580	8.850	8.470	8.560	198,119	-0.04(-0.47%)
Aug 03, 2005	8.510	8.600	8.470	8.600	242,368	+0.01(+0.12%)
Aug 02, 2005	8.490	8.680	8.480	8.590	169,383	+0.04(+0.47%)
Aug 01, 2005	8.440	8.670	8.430	8.550	128,612	+0.12(+1.42%)
Jul 29, 2005	8.470	8.680	8.420	8.430	168,843	-0.05(-0.59%)
Jul 28, 2005	8.700	8.790	8.460	8.480	109,101	-0.22(-2.53%)
Jul 27, 2005	8.900	8.970	8.540	8.700	186,511	-0.18(-2.03%)
Jul 26, 2005	8.320	8.940	8.270	8.880	251,585	+0.58(+6.99%)
Jul 25, 2005	8.480	8.480	8.280	8.300	265,267	-0.18(-2.12%)
Jul 22, 2005	8.300	8.939	8.300	8.480	686,601	+0.48(+6.00%)
Jul 21, 2005	8.080	8.090	7.890	8.000	211,827	-0.02(-0.25%)
Jul 20, 2005	8.000	8.130	7.920	8.020	229,150	-0.03(-0.37%)
Jul 19, 2005	8.250	8.260	8.000	8.050	322,849	-0.16(-1.95%)
Jul 18, 2005	8.300	8.300	8.020	8.210	240,849	-0.03(-0.36%)
Jul 15, 2005	8.500	8.500	8.030	8.240	281,367	-0.33(-3.85%)
Jul 14, 2005	8.600	8.700	8.420	8.570	164,744	-0.04(-0.46%)
Jul 13, 2005	8.710	8.770	8.550	8.610	208,971	-0.11(-1.26%)
Jul 12, 2005	8.880	8.880	8.380	8.720	1,076,514	-0.14(-1.58%)
Jul 11, 2005	8.750	8.900	8.530	8.860	587,659	+0.07(+0.80%)
Jul 08, 2005	8.740	8.910	8.690	8.790	578,977	+0.06(+0.69%)
Jul 07, 2005	8.980	9.000	8.650	8.730	414,149	-0.23(-2.57%)
Jul 06, 2005	8.770	9.050	8.670	8.960	304,241	+0.19(+2.17%)
Jul 05, 2005	9.070	9.070	8.660	8.770	242,100	-0.25(-2.77%)
Jul 01, 2005	8.970	9.100	8.800	9.020	399,500	+0.22(+2.50%)
Jun 30, 2005	9.370	9.450	8.770	8.800	1,020,598	+0.31(+3.65%)
Jun 29, 2005	8.010	8.880	7.920	8.490	1,046,190	+0.52(+6.52%)
Jun 28, 2005	7.380	8.030	7.370	7.970	674,968	+0.71(+9.78%)
Jun 27, 2005	7.470	7.480	7.230	7.260	352,095	-0.19(-2.55%)
Jun 24, 2005	7.520	7.622	7.310	7.450	1,499,538	-0.05(-0.67%)
Jun 23, 2005	7.560	7.650	7.310	7.500	221,302	-0.08(-1.06%)
Jun 22, 2005	7.910	8.000	7.500	7.580	189,922	-0.32(-4.05%)
Jun 21, 2005	8.140	8.140	7.900	7.900	236,265	-0.24(-2.95%)
Jun 20, 2005	7.720	8.380	7.650	8.140	365,938	+0.44(+5.71%)
Jun 17, 2005	7.500	7.790	7.380	7.700	308,517	-0.03(-0.39%)
Jun 16, 2005	7.220	7.750	7.220	7.730	334,388	+0.47(+6.47%)
Jun 15, 2005	7.450	7.480	7.090	7.260	317,703	-0.22(-2.94%)
Jun 14, 2005	6.850	7.490	6.830	7.480	236,137	+0.63(+9.20%)
Jun 13, 2005	6.920	7.050	6.800	6.850	188,505	+0.00(+0.00%)
Jun 10, 2005	6.950	6.950	6.750	6.850	70,002	-0.07(-1.01%)
Jun 09, 2005	6.730	6.950	6.620	6.920	196,474	+0.42(+6.46%)
Jun 08, 2005	6.450	6.570	6.450	6.500	112,023	+0.00(+0.00%)
Jun 07, 2005	6.380	6.580	6.350	6.500	168,963	+0.08(+1.25%)
Jun 06, 2005	6.410	6.500	6.310	6.420	120,825	-0.04(-0.62%)
Jun 03, 2005	6.500	6.500	6.250	6.460	194,376	-0.05(-0.77%)
Jun 02, 2005	6.480	6.540	6.470	6.510	123,214	-0.01(-0.15%)
Jun 01, 2005	6.490	6.620	6.410	6.520	181,862	+0.02(+0.31%)
May 31, 2005	6.660	6.660	6.440	6.500	84,520	-0.12(-1.89%)
May 27, 2005	6.630	6.850	6.600	6.625	131,537	-0.08(-1.12%)
May 26, 2005	6.500	6.730	6.460	6.700	283,918	+0.29(+4.52%)
May 25, 2005	6.400	6.490	6.340	6.410	101,147	+0.01(+0.16%)
May 24, 2005	6.400	6.480	6.260	6.400	125,700	-0.04(-0.62%)
May 23, 2005	6.370	6.590	6.250	6.440	193,217	+0.00(+0.00%)
May 20, 2005	6.450	6.510	6.290	6.440	165,588	-0.04(-0.62%)
May 19, 2005	6.540	6.670	6.310	6.480	146,891	-0.03(-0.46%)
May 18, 2005	6.360	6.800	6.350	6.510	238,100	+0.16(+2.52%)
May 17, 2005	6.280	6.400	6.270	6.350	132,458	+0.01(+0.16%)
May 16, 2005	6.090	6.340	6.040	6.340	182,017	+0.21(+3.43%)
May 13, 2005	6.370	6.420	6.080	6.130	119,011	-0.24(-3.77%)
May 12, 2005	6.390	6.440	6.210	6.370	137,459	-0.06(-0.93%)
May 11, 2005	6.420	6.500	6.350	6.430	158,994	+0.03(+0.47%)
May 10, 2005	6.400	6.430	6.300	6.400	150,750	-0.01(-0.16%)
May 09, 2005	6.330	6.440	6.300	6.410	173,908	+0.03(+0.47%)
May 06, 2005	6.400	6.450	6.300	6.380	113,604	-0.03(-0.47%)
May 05, 2005	6.450	6.480	6.350	6.410	124,102	-0.09(-1.38%)
May 04, 2005	6.500	6.500	6.310	6.500	133,324	+0.06(+0.93%)
May 03, 2005	6.260	6.500	6.260	6.440	257,575	+0.14(+2.22%)
May 02, 2005	6.150	6.330	6.020	6.300	633,464	+0.15(+2.44%)
Apr 29, 2005	6.260	6.610	6.010	6.150	332,555	-0.11(-1.76%)
Apr 28, 2005	6.630	6.630	6.260	6.260	354,395	-0.41(-6.15%)
Apr 27, 2005	6.640	6.780	6.513	6.670	301,138	+0.01(+0.15%)
Apr 26, 2005	6.670	6.800	6.590	6.660	360,000	+0.01(+0.15%)
Apr 25, 2005	6.640	6.750	6.500	6.650	193,727	+0.06(+0.91%)
Apr 22, 2005	6.460	6.610	6.310	6.590	557,396	+0.05(+0.76%)
Apr 21, 2005	6.990	6.990	5.950	6.540	2,402,165	-0.85(-11.50%)
Apr 20, 2005	7.550	7.670	7.340	7.390	234,207	-0.10(-1.27%)
Apr 19, 2005	7.360	7.620	7.300	7.485	478,876	+0.25(+3.38%)
Apr 18, 2005	7.100	7.370	6.930	7.240	300,149	+0.22(+3.13%)
Apr 15, 2005	7.010	7.200	6.620	7.020	353,368	-0.04(-0.57%)
Apr 14, 2005	7.110	7.390	7.060	7.060	182,265	+0.02(+0.28%)
Apr 13, 2005	7.110	7.130	6.970	7.040	141,645	+0.00(+0.00%)
Apr 12, 2005	6.910	7.090	6.820	7.040	178,347	+0.04(+0.57%)
Apr 11, 2005	6.900	7.000	6.800	7.000	111,870	+0.13(+1.89%)
Apr 08, 2005	6.980	7.030	6.850	6.870	245,388	-0.16(-2.28%)
Apr 07, 2005	6.950	7.130	6.950	7.030	106,874	+0.03(+0.43%)
Apr 06, 2005	6.980	7.100	6.950	7.000	138,355	-0.03(-0.43%)
Apr 05, 2005	7.280	7.280	6.950	7.030	245,954	-0.20(-2.77%)
Apr 04, 2005	7.390	7.460	7.080	7.230	191,709	-0.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.