Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	131.46	133.03	128.71	129.49	517,514	-2.53(-1.92%)
Mar 30, 2022	132.80	132.80	130.46	132.02	266,665	-1.17(-0.88%)
Mar 29, 2022	131.00	134.37	127.68	133.19	341,046	+2.82(+2.16%)
Mar 28, 2022	129.16	131.22	127.89	130.37	538,290	+1.85(+1.44%)
Mar 25, 2022	131.50	131.66	126.50	128.52	700,895	-3.07(-2.33%)
Mar 24, 2022	132.17	132.66	130.87	131.59	184,337	-0.89(-0.67%)
Mar 23, 2022	136.12	137.86	131.41	132.48	247,587	-4.24(-3.10%)
Mar 22, 2022	136.55	137.79	136.02	136.72	295,930	+0.61(+0.45%)
Mar 21, 2022	136.71	137.55	134.56	136.11	217,523	-1.07(-0.78%)
Mar 18, 2022	137.49	138.50	135.26	137.18	476,320	-0.72(-0.52%)
Mar 17, 2022	136.03	138.35	135.96	137.90	227,529	+1.21(+0.89%)
Mar 16, 2022	133.11	137.93	130.42	136.69	674,544	+4.95(+3.76%)
Mar 15, 2022	132.33	132.68	130.40	131.74	654,027	+0.53(+0.40%)
Mar 14, 2022	134.23	136.50	130.60	131.21	511,595	-3.59(-2.66%)
Mar 11, 2022	137.26	137.26	134.63	134.80	244,505	-2.07(-1.51%)
Mar 10, 2022	135.24	137.94	134.71	136.87	251,028	-0.65(-0.47%)
Mar 09, 2022	135.84	138.36	134.78	137.52	465,091	+2.69(+2.00%)
Mar 08, 2022	132.85	136.29	130.10	134.83	710,038	+1.06(+0.79%)
Mar 07, 2022	135.50	136.41	132.13	133.77	640,978	-0.91(-0.68%)
Mar 04, 2022	132.50	134.80	131.43	134.68	592,181	+0.94(+0.70%)
Mar 03, 2022	135.10	135.50	132.68	133.74	521,012	-0.42(-0.31%)
Mar 02, 2022	133.20	135.17	129.97	134.16	396,476	+1.66(+1.25%)
Mar 01, 2022	128.42	133.27	126.03	132.50	621,534	+3.22(+2.49%)
Feb 28, 2022	126.37	131.02	126.37	129.28	538,407	+2.91(+2.30%)
Feb 25, 2022	122.76	127.54	124.48	126.37	459,077	+3.55(+2.89%)
Feb 24, 2022	119.00	123.28	118.81	122.82	792,552	+2.14(+1.77%)
Feb 23, 2022	125.49	125.49	120.67	120.68	493,416	-4.27(-3.42%)
Feb 22, 2022	123.92	127.50	123.73	124.95	409,286	-0.99(-0.79%)
Feb 18, 2022				125.94	0	-3.82(-2.94%)
Feb 17, 2022	133.64	133.64	129.32	129.76	534,497	-4.07(-3.04%)
Feb 16, 2022	137.15	137.15	132.46	133.83	977,189	-5.72(-4.10%)
Feb 15, 2022	143.00	143.00	119.30	139.55	3,242,316	-8.05(-5.45%)
Feb 14, 2022	153.98	155.60	147.17	147.60	513,060	-6.79(-4.40%)
Feb 11, 2022	154.08	159.56	153.37	154.39	319,784	+1.81(+1.19%)
Feb 10, 2022	155.57	157.15	151.09	152.58	402,874	-5.05(-3.20%)
Feb 09, 2022	154.65	158.99	153.75	157.63	372,928	+4.67(+3.05%)
Feb 08, 2022	151.11	154.03	150.15	152.96	270,405	+1.26(+0.83%)
Feb 07, 2022	151.32	153.18	149.83	151.70	258,698	+0.04(+0.03%)
Feb 04, 2022	150.84	154.34	149.58	151.66	241,999	-0.24(-0.16%)
Feb 03, 2022	151.12	153.43		151.90	342,406	-1.14(-0.74%)
Feb 02, 2022	152.01	153.96	150.16	153.04	215,184	+1.11(+0.73%)
Feb 01, 2022	151.48	152.29	147.34	151.93	221,748	+1.79(+1.19%)
Jan 31, 2022	147.60			150.14	248,378	+1.92(+1.30%)
Jan 28, 2022	145.55	148.23	142.82	148.22	154,596	+2.53(+1.74%)
Jan 27, 2022	146.53	148.05	144.82	145.69	231,064	+0.53(+0.37%)
Jan 26, 2022	147.83	149.06	143.58	145.16	293,991	-2.44(-1.65%)
Jan 25, 2022	148.82	150.54	146.68	147.60	319,097	-3.57(-2.36%)
Jan 24, 2022	146.37	152.37	144.47	151.17	528,960	+3.11(+2.10%)
Jan 21, 2022	149.06	152.50	147.28	148.06	518,084	-2.65(-1.76%)
Jan 20, 2022	153.01	155.76	150.01	150.71	367,968	-1.27(-0.84%)
Jan 19, 2022	154.78	157.11	151.68	151.98	360,189	-2.79(-1.80%)
Jan 18, 2022	162.11	163.60	154.62	154.77	472,908	-9.71(-5.90%)
Jan 14, 2022				164.48	0	+0.45(+0.27%)
Jan 13, 2022	166.11	168.18	162.79	164.03	166,762	-2.08(-1.25%)
Jan 12, 2022	165.18	168.49	165.18	166.11	190,539	+0.89(+0.54%)
Jan 11, 2022	162.96	165.79	161.40	165.22	297,439	+1.83(+1.12%)
Jan 10, 2022	160.28	163.77	158.14	163.39	357,771	+1.19(+0.73%)
Jan 07, 2022	165.72	168.06	161.60	162.20	442,799	-4.57(-2.74%)
Jan 06, 2022	171.40	172.67	166.61	166.77	685,796	-5.51(-3.20%)
Jan 05, 2022	179.93	179.93	171.68	172.28	309,390	-8.10(-4.49%)
Jan 04, 2022	182.09	182.77	176.60	180.38	260,324	-0.13(-0.07%)
Jan 03, 2022	180.41	182.00	178.22	180.51	186,148	+0.07(+0.04%)
Dec 31, 2021	181.80	182.64	179.57	180.44	187,813	-1.27(-0.70%)
Dec 30, 2021	180.66	184.75	179.57	181.71	194,780	+1.13(+0.63%)
Dec 29, 2021	177.24	180.83	175.70	180.58	187,168	+3.88(+2.20%)
Dec 28, 2021	179.80	181.00	174.50	176.70	233,043	-1.65(-0.93%)
Dec 27, 2021	176.33	178.83	176.24	178.35	231,535	+2.69(+1.53%)
Dec 23, 2021	177.86	179.23	175.00	175.66	561,693	-2.20(-1.24%)
Dec 22, 2021	179.40	181.66	177.65	177.86	458,808	-0.77(-0.43%)
Dec 21, 2021	178.63	178.82	175.27	178.63	228,683	+4.10(+2.35%)
Dec 20, 2021	172.78	177.13	172.78	174.53	480,405	-0.58(-0.33%)
Dec 17, 2021	175.00	177.28	171.51	175.11	687,003	-0.15(-0.09%)
Dec 16, 2021	176.36	179.22	173.91	175.26	482,741	-0.40(-0.23%)
Dec 15, 2021	179.67	179.67	174.24	175.66	547,211	-4.01(-2.23%)
Dec 14, 2021	176.40	180.87	176.37	179.67	281,744	+2.16(+1.22%)
Dec 13, 2021	181.00	182.17	175.97	177.51	415,287	-3.35(-1.85%)
Dec 10, 2021	179.61	182.78	179.15	180.86	240,477	+1.76(+0.98%)
Dec 09, 2021	185.00	185.28	177.87	179.10	390,731	-1.83(-1.01%)
Dec 08, 2021	179.42	182.98	175.59	180.93	553,165	+2.17(+1.21%)
Dec 07, 2021	180.00	182.69	178.47	178.76	394,957	-1.51(-0.84%)
Dec 06, 2021	177.46	182.97	177.46	180.27	526,009	+5.35(+3.06%)
Dec 03, 2021	177.40	177.40	168.64	174.92	498,195	-2.19(-1.24%)
Dec 02, 2021	177.67	179.59	175.38	177.11	340,280	+0.73(+0.41%)
Dec 01, 2021	185.00	185.00	175.70	176.38	350,393	-0.62(-0.35%)
Nov 30, 2021	175.97	177.98	175.10	177.00	344,501	+0.00(+0.00%)
Nov 29, 2021	179.08	181.85	176.56	177.00	300,748	-0.22(-0.12%)
Nov 26, 2021	176.99	179.70	176.12	177.22	202,763	-2.56(-1.42%)
Nov 24, 2021	183.22	183.22	177.75	179.78	216,970	-3.84(-2.09%)
Nov 23, 2021	182.75	184.77	179.60	183.62	208,962	+0.39(+0.21%)
Nov 22, 2021	184.13	187.28	182.57	183.23	341,590	+0.00(+0.00%)
Nov 19, 2021	182.51	184.25	182.23	183.23	196,213	+0.51(+0.28%)
Nov 18, 2021	181.57	182.90	181.97	182.72	177,743	+1.17(+0.64%)
Nov 17, 2021	179.94	182.02	177.50	181.55	173,814	+1.61(+0.89%)
Nov 16, 2021	178.91	181.60	177.30	179.94	253,934	+0.34(+0.19%)
Nov 15, 2021	177.58	179.90	177.19	179.60	188,556	+2.31(+1.30%)
Nov 12, 2021	179.11	180.34	177.00	177.29	192,195	-1.21(-0.68%)
Nov 11, 2021	178.60	180.47	177.16	178.50	103,242	-0.31(-0.17%)
Nov 10, 2021	181.69		178.45	178.81	159,099	-3.58(-1.96%)
Nov 09, 2021	180.39	184.42	180.30	182.39	183,143	+2.61(+1.45%)
Nov 08, 2021	177.60	180.40	175.92	179.78	233,001	+2.46(+1.39%)
Nov 05, 2021	178.39	179.88	176.59	177.32	240,378	-0.02(-0.01%)
Nov 04, 2021	177.04	180.00	175.02	177.34	196,985	-0.90(-0.50%)
Nov 03, 2021	176.91	180.27	173.71	178.24	172,454	+2.90(+1.65%)
Nov 02, 2021	172.70	182.73	169.60	175.34	449,156	+0.87(+0.50%)
Nov 01, 2021	178.50	179.20	172.48	174.47	432,857	-3.68(-2.07%)
Oct 29, 2021	172.49	178.69	172.27	178.15	312,756	+5.39(+3.12%)
Oct 28, 2021	168.34	172.76	167.11	172.76	215,065	+4.73(+2.81%)
Oct 27, 2021	170.30	170.65	167.05	168.03	415,871	-2.72(-1.59%)
Oct 26, 2021	169.14	171.85		170.75	418,495	+2.24(+1.33%)
Oct 25, 2021	166.95	169.00	165.85	168.51	213,795	+1.22(+0.73%)
Oct 22, 2021	166.76	168.69	165.91	167.29	163,022	+0.19(+0.11%)
Oct 21, 2021	165.50	167.97	163.97	167.10	141,696	+2.09(+1.27%)
Oct 20, 2021	163.25	165.44	162.21	165.01	126,160	+1.91(+1.17%)
Oct 19, 2021	163.79	167.67	161.75	163.10	504,827	-0.25(-0.15%)
Oct 18, 2021	157.98	164.00	157.58	163.35	253,944	+5.41(+3.43%)
Oct 15, 2021	159.76	160.66	157.70	157.94	188,556	+0.13(+0.08%)
Oct 14, 2021	161.20	162.00	156.92	157.81	783,125	-1.88(-1.18%)
Oct 13, 2021	158.67	162.95	158.67	159.69	335,680	+1.65(+1.04%)
Oct 12, 2021	156.19	159.90	155.09	158.04	116,740	+1.55(+0.99%)
Oct 11, 2021	156.88	158.13	155.76	156.49	87,450	-1.35(-0.86%)
Oct 08, 2021	159.96	162.70	156.74	157.84	123,038	-2.47(-1.54%)
Oct 07, 2021	159.61	162.25	159.61	160.31	654,857	+1.15(+0.72%)
Oct 06, 2021	161.75	163.78	154.79	159.16	213,678	-1.61(-1.00%)
Oct 05, 2021	155.40	162.97	154.37	160.77	528,360	+5.18(+3.33%)
Oct 04, 2021	152.40	155.87	152.39	155.59	272,890	+2.33(+1.52%)
Oct 01, 2021	149.19	154.18	147.78	153.26	288,323	+4.83(+3.25%)
Sep 30, 2021	150.11	151.89	147.63	148.43	306,041	-0.79(-0.53%)
Sep 29, 2021	148.64	150.30	146.87	149.22	170,883	+0.56(+0.38%)
Sep 28, 2021	152.53	153.41	148.29	148.66	264,271	-4.93(-3.21%)
Sep 27, 2021	153.79	156.19	152.79	153.59	148,516	-0.66(-0.43%)
Sep 24, 2021	155.11	156.34	154.22	154.25	116,473	-2.04(-1.31%)
Sep 23, 2021	157.50	158.20	156.04	156.29	132,272	-0.98(-0.62%)
Sep 22, 2021	154.78	158.56	152.52	157.27	370,466	+2.57(+1.66%)
Sep 21, 2021	155.04	157.14	154.36	154.70	123,631	+0.50(+0.32%)
Sep 20, 2021	158.43	159.71	151.34	154.20	221,182	-6.38(-3.97%)
Sep 17, 2021	162.45	162.45	158.69	160.58	509,825	-0.30(-0.19%)
Sep 16, 2021	159.00	161.00	155.50	160.88	206,631	+1.59(+1.00%)
Sep 15, 2021	157.75	159.34	156.83	159.29	174,154	+1.23(+0.78%)
Sep 14, 2021	158.91	159.75	157.96	158.06	104,301	-0.44(-0.28%)
Sep 13, 2021	159.70	161.00	157.26	158.50	250,722	-1.00(-0.63%)
Sep 10, 2021	161.19	161.80	158.87	159.50	242,839	-1.17(-0.73%)
Sep 09, 2021	162.00	162.86	159.82	160.67	202,306	+0.67(+0.42%)
Sep 08, 2021	159.68	162.58	159.01	160.00	205,995	-0.40(-0.25%)
Sep 07, 2021	158.64	160.98	157.50	160.40	269,604	+2.01(+1.27%)
Sep 03, 2021	159.03	160.00	156.69	158.39	193,572	-0.82(-0.52%)
Sep 02, 2021	158.20	161.74	156.50	159.21	219,394	+1.37(+0.87%)
Sep 01, 2021	155.78	158.73	154.17	157.84	257,933	+2.57(+1.66%)
Aug 31, 2021	155.85	156.11	153.57	155.27	185,794	-0.47(-0.30%)
Aug 30, 2021	157.99	159.83	154.87	155.74	270,420	-2.97(-1.87%)
Aug 27, 2021	154.24	160.00	154.24	158.71	308,353	+4.07(+2.63%)
Aug 26, 2021	155.54	157.92	154.00	154.64	164,356	-1.43(-0.92%)
Aug 25, 2021	154.89	156.71	153.33	156.07	148,753	+1.37(+0.89%)
Aug 24, 2021	152.59	155.08	151.40	154.70	163,885	+1.54(+1.01%)
Aug 23, 2021	153.11	153.64	151.56	153.16	252,168	+0.41(+0.27%)
Aug 20, 2021	151.93	153.16	148.64	152.75	148,405	+2.91(+1.94%)
Aug 19, 2021	148.94	150.37	147.94	149.84	191,671	+0.21(+0.14%)
Aug 18, 2021	150.87	151.00	148.75	149.63	103,033	-0.46(-0.31%)
Aug 17, 2021	149.04	150.99	147.71	150.09	272,415	+0.02(+0.01%)
Aug 16, 2021	150.01	151.94	148.12	150.07	127,661	-1.11(-0.73%)
Aug 13, 2021	152.56	152.56	149.96	151.18	95,612	-1.48(-0.97%)
Aug 12, 2021	153.12	154.45	152.13	152.66	88,009	+0.18(+0.12%)
Aug 11, 2021	152.24	152.97	149.90	152.48	167,393	+0.03(+0.02%)
Aug 10, 2021	152.24	153.60	150.06	152.45	131,787	+0.37(+0.24%)
Aug 09, 2021	156.92	158.26	148.83	152.08	328,237	-5.82(-3.69%)
Aug 06, 2021	152.44	160.78	152.44	157.90	535,845	+4.89(+3.20%)
Aug 05, 2021	150.06	155.65	149.98	153.01	382,299	+3.82(+2.56%)
Aug 04, 2021	148.02	152.34	147.99	149.19	183,047	+0.40(+0.27%)
Aug 03, 2021	146.34	149.52	145.29	148.79	465,990	+2.49(+1.70%)
Aug 02, 2021	146.44	146.97	145.20	146.30	152,440	-0.20(-0.14%)
Jul 30, 2021	142.58	147.33	140.58	146.50	307,872	+4.66(+3.29%)
Jul 29, 2021	148.98	149.44	138.62	141.84	609,988	-6.33(-4.27%)
Jul 28, 2021	151.95	153.36	142.91	148.17	440,986	-3.17(-2.09%)
Jul 27, 2021	151.68	152.33	148.15	151.34	156,133	-0.34(-0.22%)
Jul 26, 2021	152.27	153.14	149.59	151.68	169,747	+0.33(+0.22%)
Jul 23, 2021	152.27	152.32	150.32	151.35	135,502	-0.75(-0.49%)
Jul 22, 2021	151.32	154.78	150.94	152.10	242,326	+0.82(+0.54%)
Jul 21, 2021	151.12	151.98	149.51	151.28	159,289	+0.73(+0.48%)
Jul 20, 2021	150.55	152.73	149.99	150.55	298,007	+0.16(+0.11%)
Jul 19, 2021	149.25	152.79	148.85	150.39	131,506	-0.48(-0.32%)
Jul 16, 2021	152.04	154.03	150.55	150.87	125,542	-0.03(-0.02%)
Jul 15, 2021	151.65	153.69	148.43	150.90	142,788	-1.23(-0.81%)
Jul 14, 2021	151.54	153.85	150.47	152.13	163,300	+0.99(+0.66%)
Jul 13, 2021	153.94	154.92	150.98	151.14	99,124	-2.86(-1.86%)
Jul 12, 2021	150.48	154.28	149.78	154.00	132,565	+2.76(+1.82%)
Jul 09, 2021	152.43	153.13	150.03	151.24	243,504	-0.26(-0.17%)
Jul 08, 2021	147.39	152.13	147.39	151.50	105,797	+0.13(+0.09%)
Jul 07, 2021	151.58	153.52	149.49	151.37	250,646	+0.16(+0.11%)
Jul 06, 2021	149.41	151.23	148.03	151.21	188,560	+1.45(+0.97%)
Jul 02, 2021	149.87	150.69	147.11	149.76	125,578	+1.07(+0.72%)
Jul 01, 2021	151.19	151.90	148.00	148.69	191,538	-2.76(-1.82%)
Jun 30, 2021	151.06	152.27	149.03	151.45	308,863	+0.24(+0.16%)
Jun 29, 2021	150.53	152.71	149.91	151.21	117,852	+0.64(+0.43%)
Jun 28, 2021	150.39	151.00	148.91	150.57	181,385	+0.55(+0.37%)
Jun 25, 2021	149.46	151.00	148.44	150.02	447,420	+1.14(+0.77%)
Jun 24, 2021	149.55	150.67	148.69	148.88	287,785	-0.04(-0.03%)
Jun 23, 2021	149.15	150.54	147.38	148.92	220,326	+1.24(+0.84%)
Jun 22, 2021	146.25	148.57	144.84	147.68	212,481	+0.72(+0.49%)
Jun 21, 2021	144.25	148.19	143.71	146.96	265,755	+3.28(+2.28%)
Jun 18, 2021	144.04	146.40	142.78	143.68	354,691	-1.61(-1.11%)
Jun 17, 2021	143.54	146.58	142.28	145.29	213,394	+1.08(+0.75%)
Jun 16, 2021	144.52	145.39	143.09	144.21	446,156	-0.75(-0.52%)
Jun 15, 2021	143.66	145.12	142.61	144.96	340,849	+1.98(+1.38%)
Jun 14, 2021	139.08	143.85	139.08	142.98	314,737	+3.95(+2.84%)
Jun 11, 2021	140.62	141.70	137.62	139.03	230,138	-1.40(-1.00%)
Jun 10, 2021	139.60	140.91	138.35	140.43	161,396	+1.42(+1.02%)
Jun 09, 2021	139.17	141.02	137.97	139.01	146,751	-1.41(-1.00%)
Jun 08, 2021	140.50	141.59	139.34	140.42	135,261	+0.19(+0.14%)
Jun 07, 2021	139.70	141.47	138.63	140.23	317,694	+0.67(+0.48%)
Jun 04, 2021	136.08	140.13	135.72	139.56	168,884	+3.38(+2.48%)
Jun 03, 2021	138.35	138.73	135.54	136.18	318,234	-2.59(-1.87%)
Jun 02, 2021	138.05	140.00	137.52	138.77	326,602	+0.43(+0.31%)
Jun 01, 2021	139.07	139.99	137.79	138.34	224,903	-0.66(-0.47%)
May 28, 2021	139.60	139.62	137.25	139.00	185,185	-0.24(-0.17%)
May 27, 2021	139.51	140.75	138.18	139.24	221,243	+0.70(+0.51%)
May 26, 2021	137.36	139.39	135.73	138.54	184,266	+2.68(+1.97%)
May 25, 2021	137.98	138.43	135.85	135.86	137,582	-1.19(-0.87%)
May 24, 2021	137.52	138.98	136.16	137.05	164,758	+1.26(+0.93%)
May 21, 2021	137.45	139.53	135.79	135.79	163,015	-0.46(-0.34%)
May 20, 2021	134.88	136.62	134.15	136.25	270,980	+1.35(+1.00%)
May 19, 2021	131.33	135.10	131.33	134.90	161,981	+1.12(+0.84%)
May 18, 2021	131.69	137.14	131.22	133.78	214,383	+1.79(+1.36%)
May 17, 2021	131.46	132.85	128.81	131.99	234,022	+0.08(+0.06%)
May 14, 2021	131.74	133.86	130.78	131.91	207,005	+0.90(+0.69%)
May 13, 2021	130.25	133.63	129.34	131.01	210,968	+0.99(+0.76%)
May 12, 2021	132.68	133.55	129.86	130.02	222,136	-3.72(-2.78%)
May 11, 2021	128.38	135.90	127.16	133.74	298,340	+3.83(+2.95%)
May 10, 2021	140.63	141.22	129.79	129.91	529,426	-11.60(-8.20%)
May 07, 2021	139.29	142.50	136.79	141.51	186,610	+1.68(+1.20%)
May 06, 2021	139.67	140.12	136.66	139.83	224,496	+0.03(+0.02%)
May 05, 2021	139.91	141.03	135.96	139.80	156,225	-0.50(-0.36%)
May 04, 2021	137.87	140.34	135.35	140.30	234,084	+1.37(+0.99%)
May 03, 2021	145.00	145.00	138.76	138.93	419,175	-6.09(-4.20%)
Apr 30, 2021	143.95	146.99	141.59	145.02	379,100	+1.16(+0.81%)
Apr 29, 2021	142.60	145.82	141.27	143.86	518,965	+1.37(+0.96%)
Apr 28, 2021	142.26	143.59	139.32	142.49	330,073	+0.29(+0.20%)
Apr 27, 2021	138.97	142.85	138.51	142.20	273,949	+2.24(+1.60%)
Apr 26, 2021	140.08	140.55	138.25	139.96	218,780	+0.34(+0.24%)
Apr 23, 2021	137.70	140.68	137.70	139.62	296,600	+1.89(+1.37%)
Apr 22, 2021	136.85	139.77	134.81	137.73	328,418	+1.69(+1.24%)
Apr 21, 2021	136.60	137.96	134.07	136.04	375,980	-0.38(-0.28%)
Apr 20, 2021	138.07	139.38	136.38	136.42	181,392	-1.45(-1.05%)
Apr 19, 2021	137.55	137.95	135.81	137.87	209,525	+0.03(+0.02%)
Apr 16, 2021	137.86	139.98	136.03	137.84	198,500	+0.97(+0.71%)
Apr 15, 2021	138.38	138.38	135.61	136.87	196,080	-0.65(-0.47%)
Apr 14, 2021	134.52	138.57	134.52	137.52	540,218	+3.14(+2.34%)
Apr 13, 2021	133.31	135.43	132.06	134.38	256,033	+0.38(+0.28%)
Apr 12, 2021	135.00	135.26	132.62	134.00	250,211	-0.69(-0.51%)
Apr 09, 2021	133.95	135.66	132.40	134.69	308,400	+1.01(+0.76%)
Apr 08, 2021	133.29	134.30	131.82	133.68	167,148	+1.94(+1.47%)
Apr 07, 2021	133.00	134.99	130.72	131.74	271,595	-1.61(-1.21%)
Apr 06, 2021	133.59	135.56	132.61	133.35	197,015	+0.26(+0.20%)
Apr 05, 2021	134.76	137.18	132.53	133.09	183,515	-1.63(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.