Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.90	58.75	56.22	58.67	365,140	+2.31(+4.10%)
Mar 30, 2023	56.12	56.39	55.11	56.36	315,656	+0.84(+1.51%)
Mar 29, 2023	55.18	55.56	54.59	55.52	410,708	+1.24(+2.28%)
Mar 28, 2023	55.80	56.06	53.91	54.28	382,850	-1.91(-3.40%)
Mar 27, 2023	55.49	56.67	55.04	56.19	512,528	+1.27(+2.31%)
Mar 24, 2023	55.50	55.54	54.52	54.92	366,011	-1.10(-1.96%)
Mar 23, 2023	56.29	57.65	55.34	56.02	305,400	+0.25(+0.45%)
Mar 22, 2023	58.70	58.95	55.73	55.77	670,294	-3.02(-5.14%)
Mar 21, 2023	57.05	59.49	56.65	58.79	736,714	+2.26(+4.00%)
Mar 20, 2023	55.87	57.04	55.02	56.53	362,023	+0.93(+1.67%)
Mar 17, 2023	57.15	57.39	55.45	55.60	811,798	-1.37(-2.40%)
Mar 16, 2023	54.68	57.13	54.27	56.97	478,316	+1.71(+3.09%)
Mar 15, 2023	53.13	55.41	51.77	55.26	496,074	+1.22(+2.26%)
Mar 14, 2023	53.06	54.56	52.45	54.04	661,439	+1.88(+3.60%)
Mar 13, 2023	50.72	52.48	50.00	52.16	400,168	+0.65(+1.26%)
Mar 10, 2023	52.61	52.84	50.62	51.51	580,579	-1.42(-2.68%)
Mar 09, 2023	55.79	56.36	52.68	52.93	433,452	-2.90(-5.19%)
Mar 08, 2023	53.77	56.08	53.77	55.83	462,872	+2.13(+3.97%)
Mar 07, 2023	54.76	55.62	53.60	53.70	304,477	-1.02(-1.86%)
Mar 06, 2023	56.61	57.24	54.62	54.72	370,008	-1.74(-3.08%)
Mar 03, 2023	57.27	57.86	56.13	56.46	504,835	-0.98(-1.71%)
Mar 02, 2023	56.16	58.25	54.55	57.44	727,260	+0.30(+0.53%)
Mar 01, 2023	55.55	59.19	55.55	57.14	1,250,584	+2.70(+4.96%)
Feb 28, 2023	52.67	55.11	52.37	54.44	858,496	+1.48(+2.79%)
Feb 27, 2023	55.09	55.09	52.16	52.96	429,797	-0.02(-0.04%)
Feb 24, 2023	51.92	53.19	51.64	52.98	390,756	-0.33(-0.62%)
Feb 23, 2023	53.86	53.99	52.54	53.31	356,474	+0.16(+0.30%)
Feb 22, 2023	52.18	53.60	51.59	53.15	449,148	+1.52(+2.94%)
Feb 21, 2023	53.00	53.37	51.51	51.63	450,259	-2.38(-4.41%)
Feb 17, 2023	54.53	54.53	52.98	54.01	303,769	-0.42(-0.77%)
Feb 16, 2023	53.96	56.02	53.29	54.43	381,973	-0.82(-1.48%)
Feb 15, 2023	52.26	55.31	52.05	55.25	551,096	+2.82(+5.38%)
Feb 14, 2023	53.39	54.46	52.20	52.43	472,844	-1.76(-3.25%)
Feb 13, 2023	54.93	55.52	53.98	54.19	360,699	-0.91(-1.65%)
Feb 10, 2023	53.73	55.40	53.20	55.10	407,033	+0.88(+1.62%)
Feb 09, 2023	58.13	58.37	54.12	54.22	457,389	-3.24(-5.64%)
Feb 08, 2023	57.55	58.06	56.80	57.46	299,617	-0.80(-1.37%)
Feb 07, 2023	55.36	58.47	54.52	58.26	451,641	+2.88(+5.20%)
Feb 06, 2023	56.75	56.92	55.25	55.38	265,207	-1.95(-3.40%)
Feb 03, 2023	59.03	59.96	56.90	57.33	437,545	-3.10(-5.13%)
Feb 02, 2023	57.61	60.45	57.04	60.43	842,808	+3.38(+5.92%)
Feb 01, 2023	55.12	57.41	54.99	57.05	508,711	+1.58(+2.85%)
Jan 31, 2023	55.25	56.02	55.09	55.47	457,413	+0.38(+0.69%)
Jan 30, 2023	56.67	57.17	55.00	55.09	528,015	-2.45(-4.26%)
Jan 27, 2023	56.09	57.67	55.95	57.54	358,292	+1.74(+3.12%)
Jan 26, 2023	55.00	55.91	54.61	55.80	315,304	+1.35(+2.48%)
Jan 25, 2023	52.44	54.53	51.82	54.45	363,022	+1.50(+2.83%)
Jan 24, 2023	57.29	58.30	52.79	52.95	415,996	-4.86(-8.41%)
Jan 23, 2023	56.25	58.08	56.00	57.81	414,656	+1.81(+3.23%)
Jan 20, 2023	56.18	56.64	54.38	56.00	461,131	+0.12(+0.21%)
Jan 19, 2023	54.46	56.31	53.17	55.88	483,646	+1.02(+1.86%)
Jan 18, 2023	58.05	58.65	54.83	54.86	521,350	-2.73(-4.74%)
Jan 17, 2023	56.91	57.78	56.05	57.59	716,403	+0.53(+0.93%)
Jan 13, 2023	54.98	57.35	54.97	57.06	356,169	+1.58(+2.85%)
Jan 12, 2023	55.31	55.80	53.67	55.48	309,317	+0.52(+0.95%)
Jan 11, 2023	55.00	56.35	54.67	54.96	290,116	+0.43(+0.79%)
Jan 10, 2023	53.59	54.79	53.58	54.53	329,441	+0.69(+1.28%)
Jan 09, 2023	53.07	54.51	52.18	53.84	675,031	+1.52(+2.91%)
Jan 06, 2023	52.21	52.76	50.64	52.32	593,652	+0.43(+0.83%)
Jan 05, 2023	52.66	53.24	50.59	51.89	601,048	-1.14(-2.15%)
Jan 04, 2023	52.20	53.11	51.19	53.03	429,667	+1.49(+2.89%)
Jan 03, 2023	51.00	51.89	49.83	51.54	528,340	+1.12(+2.22%)
Dec 30, 2022	48.59	50.77	48.37	50.42	363,770	+1.25(+2.54%)
Dec 29, 2022	47.49	49.33	47.03	49.17	439,964	+2.27(+4.84%)
Dec 28, 2022	47.22	47.28	46.14	46.90	539,311	-0.15(-0.32%)
Dec 27, 2022	48.28	48.28	46.77	47.05	385,881	-1.39(-2.87%)
Dec 23, 2022	48.27	48.91	47.72	48.44	364,550	+0.08(+0.17%)
Dec 22, 2022	48.45	48.60	47.32	48.36	460,813	-0.71(-1.45%)
Dec 21, 2022	48.77	50.00	48.39	49.07	521,777	+0.93(+1.93%)
Dec 20, 2022	46.85	48.52	46.11	48.14	596,462	+1.14(+2.43%)
Dec 19, 2022	48.45	48.45	46.42	47.00	652,290	-1.74(-3.57%)
Dec 16, 2022	47.61	49.11	47.08	48.74	2,328,981	+0.30(+0.62%)
Dec 15, 2022	48.40	49.36	47.58	48.44	520,682	-0.81(-1.64%)
Dec 14, 2022	49.52	51.07	48.73	49.25	434,853	-0.77(-1.54%)
Dec 13, 2022	51.43	52.81	49.02	50.02	773,962	+0.95(+1.94%)
Dec 12, 2022	47.98	49.83	47.32	49.07	820,880	+1.53(+3.22%)
Dec 09, 2022	47.70	48.37	47.03	47.54	513,954	-0.58(-1.21%)
Dec 08, 2022	48.44	49.68	47.55	48.12	713,477	-0.02(-0.04%)
Dec 07, 2022	47.32	48.60	46.20	48.14	757,847	+0.84(+1.78%)
Dec 06, 2022	49.08	49.08	46.72	47.30	516,221	-2.15(-4.35%)
Dec 05, 2022	50.53	50.57	48.10	49.45	1,036,056	-1.39(-2.73%)
Dec 02, 2022	50.89	52.65	50.05	50.84	703,772	-0.12(-0.24%)
Dec 01, 2022	51.41	52.01	49.86	50.96	561,491	-0.65(-1.26%)
Nov 30, 2022	48.12	51.87	46.74	51.61	986,689	+3.55(+7.39%)
Nov 29, 2022	48.58	49.90	47.72	48.06	792,514	-0.57(-1.17%)
Nov 28, 2022	51.46	51.92	48.43	48.63	797,642	-3.42(-6.57%)
Nov 25, 2022	51.08	52.44	51.00	52.05	139,024	+1.00(+1.96%)
Nov 23, 2022	52.52	53.73	50.79	51.05	442,865	-1.23(-2.35%)
Nov 22, 2022	52.20	52.47	50.77	52.28	366,397	+0.08(+0.15%)
Nov 21, 2022	52.09	52.88	51.35	52.20	459,012	-0.44(-0.84%)
Nov 18, 2022	54.09	54.20	52.50	52.64	407,128	-0.49(-0.92%)
Nov 17, 2022	53.20	53.78	51.80	53.13	509,414	-0.98(-1.81%)
Nov 16, 2022	55.66	55.86	54.02	54.11	642,957	-1.74(-3.12%)
Nov 15, 2022	52.17	56.28	51.55	55.85	896,528	+5.00(+9.83%)
Nov 14, 2022	52.43	52.99	50.30	50.85	720,123	-1.76(-3.35%)
Nov 11, 2022	50.34	53.19	50.01	52.61	979,384	+2.11(+4.18%)
Nov 10, 2022	48.61	50.52	48.10	50.50	924,694	+4.26(+9.21%)
Nov 09, 2022	48.20	48.68	46.19	46.24	842,747	-2.13(-4.40%)
Nov 08, 2022	49.05	50.34	47.34	48.37	1,219,181	-0.61(-1.25%)
Nov 07, 2022	52.25	52.85	48.51	48.98	1,301,305	-2.79(-5.39%)
Nov 04, 2022	53.97	54.40	51.31	51.77	1,043,800	-2.11(-3.92%)
Nov 03, 2022	48.86	54.71	48.52	53.88	1,950,787	+3.88(+7.76%)
Nov 02, 2022	55.86			50.00	5,958,758	-26.36(-34.52%)
Nov 01, 2022	78.80	78.80	75.78	76.36	378,641	-0.96(-1.24%)
Oct 31, 2022	77.63	78.45	76.58	77.32	538,595	-0.64(-0.82%)
Oct 28, 2022	76.31	78.23	75.09	77.96	385,478	+1.65(+2.16%)
Oct 27, 2022	78.23	78.77	76.21	76.31	289,089	-1.24(-1.60%)
Oct 26, 2022	78.30	80.37	77.50	77.55	306,892	-0.85(-1.08%)
Oct 25, 2022	75.17	78.44	75.03	78.40	414,431	+3.65(+4.88%)
Oct 24, 2022	75.13	75.23	73.84	74.75	256,396	-0.06(-0.08%)
Oct 21, 2022	74.65	75.15	72.70	74.81	264,032	-0.05(-0.07%)
Oct 20, 2022	75.50	77.19	74.51	74.86	338,080	-0.80(-1.06%)
Oct 19, 2022	78.00	78.06	75.30	75.66	268,965	-3.37(-4.26%)
Oct 18, 2022	79.69	81.76	78.43	79.03	324,813	+1.15(+1.48%)
Oct 17, 2022	74.68	78.29	74.34	77.88	421,583	+4.62(+6.31%)
Oct 14, 2022	77.01	77.64	73.22	73.26	475,570	-2.90(-3.81%)
Oct 13, 2022	73.82	76.39	72.70	76.16	1,303,469	+0.92(+1.22%)
Oct 12, 2022	78.02	78.24	75.13	75.24	534,505	-2.92(-3.74%)
Oct 11, 2022	78.84	79.90	77.20	78.16	485,257	-0.80(-1.01%)
Oct 10, 2022	81.45	81.77	78.33	78.96	563,096	-2.51(-3.08%)
Oct 07, 2022	84.81	85.75	81.39	81.47	374,807	-4.30(-5.01%)
Oct 06, 2022	86.80	87.89	85.25	85.77	256,704	-0.95(-1.10%)
Oct 05, 2022	88.01	88.45	85.73	86.72	585,111	-2.98(-3.32%)
Oct 04, 2022	91.21	91.99	89.67	89.70	414,576	-0.33(-0.37%)
Oct 03, 2022	87.48	90.59	86.75	90.03	423,158	+3.00(+3.45%)
Sep 30, 2022	87.99	90.68	86.91	87.03	372,865	-0.81(-0.92%)
Sep 29, 2022	88.11	88.81	87.04	87.84	367,807	-1.40(-1.57%)
Sep 28, 2022	85.19	89.69	84.75	89.24	510,067	+5.01(+5.95%)
Sep 27, 2022	86.31	87.80	83.78	84.23	321,562	-1.19(-1.39%)
Sep 26, 2022	86.04	87.11	84.00	85.42	350,489	-1.14(-1.32%)
Sep 23, 2022	85.58	87.42	84.86	86.56	356,871	+0.26(+0.30%)
Sep 22, 2022	90.41	90.41	86.02	86.30	522,978	-4.52(-4.98%)
Sep 21, 2022	90.69	93.38	89.42	90.82	616,893	+0.90(+1.00%)
Sep 20, 2022	91.50	92.55	88.44	89.92	671,330	-3.06(-3.29%)
Sep 19, 2022	94.03	94.92	90.86	92.98	441,414	-2.29(-2.40%)
Sep 16, 2022	96.89	98.34	94.78	95.27	731,896	-0.49(-0.51%)
Sep 15, 2022	96.74	97.70	95.43	95.76	326,090	-1.61(-1.65%)
Sep 14, 2022	97.96	98.64	96.28	97.37	557,638	-0.74(-0.75%)
Sep 13, 2022	101.69	102.72	98.00	98.11	472,698	-5.39(-5.21%)
Sep 12, 2022	105.89	106.68	102.63	103.50	296,265	-1.85(-1.76%)
Sep 09, 2022	103.44	105.96	103.05	105.35	290,102	+3.53(+3.47%)
Sep 08, 2022	101.23	103.11	99.72	101.82	345,509	+0.09(+0.09%)
Sep 07, 2022	99.27	102.14	99.15	101.73	346,227	+2.47(+2.49%)
Sep 06, 2022	99.66	100.36	98.50	99.26	270,866	-0.40(-0.40%)
Sep 02, 2022	102.24	102.75	99.36	99.66	305,806	-2.25(-2.21%)
Sep 01, 2022	101.30	102.00	100.01	101.91	308,971	-0.38(-0.37%)
Aug 31, 2022	106.11	106.36	102.16	102.29	270,468	-2.98(-2.83%)
Aug 30, 2022	105.22	106.65	103.53	105.27	266,906	+0.17(+0.16%)
Aug 29, 2022	107.43	107.43	105.00	105.10	265,608	-3.10(-2.87%)
Aug 26, 2022	111.18	111.18	107.71	108.20	407,996	-2.85(-2.57%)
Aug 25, 2022	110.20	111.11	108.41	111.05	258,137	+1.69(+1.55%)
Aug 24, 2022	108.71	109.98	107.18	109.36	301,325	+1.05(+0.97%)
Aug 23, 2022	106.75	108.60	106.28	108.31	421,111	+1.57(+1.47%)
Aug 22, 2022	106.32	106.83	105.30	106.74	345,590	-0.33(-0.31%)
Aug 19, 2022	107.70	108.04	105.88	107.07	404,551	-1.13(-1.04%)
Aug 18, 2022	108.93	109.54	107.41	108.20	191,129	-1.03(-0.94%)
Aug 17, 2022	110.60	111.67	109.08	109.23	321,799	-2.12(-1.90%)
Aug 16, 2022	111.20	111.79	109.11	111.35	277,825	-0.88(-0.78%)
Aug 15, 2022	109.78	113.26	109.15	112.23	264,426	+2.39(+2.18%)
Aug 12, 2022	109.39	110.57	108.51	109.84	174,676	+0.66(+0.60%)
Aug 11, 2022	107.80	112.88	107.50	109.18	578,529	+1.85(+1.72%)
Aug 10, 2022	107.00	108.40	106.20	107.33	402,450	+2.09(+1.99%)
Aug 09, 2022	107.71	108.99	104.80	105.24	444,025	-4.23(-3.86%)
Aug 08, 2022	109.12	110.11	107.50	109.47	389,415	+0.35(+0.32%)
Aug 05, 2022	108.68	109.48	103.62	109.12	536,609	-1.58(-1.43%)
Aug 04, 2022	111.29	112.39	109.95	110.70	324,239	-0.75(-0.67%)
Aug 03, 2022	112.63	113.10	110.97	111.45	430,351	-0.55(-0.49%)
Aug 02, 2022	110.96	113.88	109.96	112.00	325,840	+0.69(+0.62%)
Aug 01, 2022	109.42	111.63	108.79	111.31	335,151	+1.19(+1.08%)
Jul 29, 2022	109.69	110.52	107.87	110.12	338,015	-0.08(-0.07%)
Jul 28, 2022	110.13	111.49	107.18	110.20	364,947	-0.11(-0.10%)
Jul 27, 2022	108.93	111.04	108.05	110.31	423,571	+1.63(+1.50%)
Jul 26, 2022	110.23	110.73	107.96	108.68	426,283	-1.53(-1.39%)
Jul 25, 2022	110.55	110.81	109.32	110.21	252,984	-0.51(-0.46%)
Jul 22, 2022	114.31	114.31	109.80	110.72	357,085	-3.01(-2.65%)
Jul 21, 2022	111.81	113.73	110.98	113.73	237,180	+1.75(+1.56%)
Jul 20, 2022	110.38	113.21	110.05	111.98	317,684	+1.10(+0.99%)
Jul 19, 2022	107.77	111.05	107.08	110.88	446,419	+4.43(+4.16%)
Jul 18, 2022	109.77	110.93	106.28	106.45	434,141	-3.24(-2.95%)
Jul 15, 2022	112.75	113.38	109.29	109.69	566,361	-0.72(-0.65%)
Jul 14, 2022	108.94	110.85	107.17	110.41	339,134	-0.05(-0.05%)
Jul 13, 2022	111.00	112.49	110.00	110.46	305,899	-1.86(-1.66%)
Jul 12, 2022	115.20	117.56	112.01	112.32	306,722	-3.29(-2.85%)
Jul 11, 2022	115.80	116.51	114.41	115.61	389,939	-0.97(-0.83%)
Jul 08, 2022	116.67	118.26	115.70	116.58	344,449	-0.80(-0.68%)
Jul 07, 2022	116.72	118.21	115.87	117.38	278,865	+1.62(+1.40%)
Jul 06, 2022	116.63	116.87	114.81	115.76	460,284	-0.86(-0.74%)
Jul 05, 2022	114.51	116.72	111.31	116.62	572,072	+1.25(+1.08%)
Jul 01, 2022	113.72	117.19	113.39	115.37	10,030,580	+1.62(+1.42%)
Jun 30, 2022	115.06	115.30	112.35	113.75	1,732,236	-1.45(-1.26%)
Jun 29, 2022	116.87	119.60	110.24	115.20	1,915,924	-4.91(-4.09%)
Jun 28, 2022	124.01	125.17	120.00	120.11	361,583	-3.98(-3.21%)
Jun 27, 2022	122.42	124.51	121.23	124.09	409,423	+2.40(+1.97%)
Jun 24, 2022	118.23	122.47	117.49	121.69	627,682	+4.07(+3.46%)
Jun 23, 2022	112.73	119.70	112.73	117.62	434,771	+4.97(+4.41%)
Jun 22, 2022	110.29	114.08	107.92	112.65	244,851	+1.18(+1.06%)
Jun 21, 2022	107.91	112.09	107.47	111.47	369,723	+4.40(+4.11%)
Jun 17, 2022	111.44	113.06	107.04	107.07	809,089	-2.88(-2.62%)
Jun 16, 2022	111.25	111.80	107.76	109.95	364,647	-3.16(-2.79%)
Jun 15, 2022	110.50	115.12	110.50	113.11	373,969	+3.41(+3.11%)
Jun 14, 2022	109.81	112.98	107.89	109.70	422,698	-0.44(-0.40%)
Jun 13, 2022	111.91	114.03	109.95	110.14	408,376	-4.65(-4.05%)
Jun 10, 2022	114.35	115.75	113.50	114.79	262,085	-0.85(-0.74%)
Jun 09, 2022	115.24	116.34	113.82	115.64	219,655	-0.27(-0.23%)
Jun 08, 2022	118.55	118.65	115.25	115.91	338,128	-2.69(-2.27%)
Jun 07, 2022	113.96	118.97	113.50	118.60	575,614	+4.59(+4.03%)
Jun 06, 2022	109.57	114.35	106.97	114.01	470,018	+5.48(+5.05%)
Jun 03, 2022	110.05	111.25	106.46	108.53	455,688	-1.71(-1.55%)
Jun 02, 2022	108.93	111.53	108.46	110.24	263,322	+1.38(+1.27%)
Jun 01, 2022	111.41	112.67	108.72	108.86	236,487	-2.30(-2.07%)
May 31, 2022	112.15	113.22	109.88	111.16	272,631	-1.83(-1.62%)
May 27, 2022	110.95	113.97	110.86	112.99	252,410	+3.27(+2.98%)
May 26, 2022	108.31	110.02	105.27	109.72	436,798	+1.73(+1.60%)
May 25, 2022	108.80	112.21	107.74	107.99	232,050	-1.40(-1.28%)
May 24, 2022	110.16	110.32	107.20	109.39	918,634	-1.53(-1.38%)
May 23, 2022	112.16	112.16	108.20	110.92	288,708	-0.75(-0.67%)
May 20, 2022	112.39	112.99	109.50	111.67	476,326	+0.44(+0.40%)
May 19, 2022	108.63	112.68	108.63	111.23	369,171	+2.32(+2.13%)
May 18, 2022	108.21	112.03	107.52	108.91	458,958	-1.69(-1.53%)
May 17, 2022	111.11	112.00	108.43	110.60	302,667	+1.60(+1.47%)
May 16, 2022	110.74	110.90	107.23	109.00	328,557	-2.28(-2.05%)
May 13, 2022	108.62	112.56	108.24	111.28	272,957	+3.42(+3.17%)
May 12, 2022	104.46	108.44	104.46	107.86	265,422	+2.22(+2.10%)
May 11, 2022	110.01	111.91	105.40	105.64	573,658	-4.74(-4.29%)
May 10, 2022	113.07	113.98	108.25	110.38	296,781	-1.40(-1.25%)
May 09, 2022	114.16	115.62	110.91	111.78	377,030	-3.63(-3.15%)
May 06, 2022	112.11	115.55	109.30	115.41	525,250	+3.07(+2.73%)
May 05, 2022	115.08	115.68	110.34	112.34	334,793	-4.21(-3.61%)
May 04, 2022	114.00	116.96	112.81	116.55	358,888	+2.29(+2.00%)
May 03, 2022	114.30	116.61	113.54	114.26	478,634	-0.64(-0.56%)
May 02, 2022	108.66	115.11	107.28	114.90	567,641	+5.73(+5.25%)
Apr 29, 2022	108.75	114.75	106.28	109.17	921,812	+1.77(+1.65%)
Apr 28, 2022	109.44	110.00	104.32	107.40	617,062	-0.52(-0.48%)
Apr 27, 2022	110.36	111.47	107.65	107.92	413,785	-2.75(-2.48%)
Apr 26, 2022	113.64	114.53	110.50	110.67	860,207	-4.08(-3.56%)
Apr 25, 2022	114.22	115.68	113.11	114.75	746,979	+0.29(+0.25%)
Apr 22, 2022	118.49	119.18	113.87	114.46	501,051	-4.67(-3.92%)
Apr 21, 2022	120.70	121.34	117.33	119.13	362,242	-0.80(-0.67%)
Apr 20, 2022	121.19	122.90	119.74	119.93	290,139	-0.39(-0.32%)
Apr 19, 2022	117.71	121.23	117.70	120.32	445,126	+2.36(+2.00%)
Apr 18, 2022	119.62	119.85	117.12	117.96	234,017	-1.96(-1.63%)
Apr 14, 2022	124.01	124.01	118.74	119.92	298,837	-3.40(-2.76%)
Apr 13, 2022	122.79	124.49	122.46	123.32	429,109	+0.13(+0.11%)
Apr 12, 2022	122.20	124.51	122.20	123.19	272,670	+0.99(+0.81%)
Apr 11, 2022	122.91	123.82	122.02	122.20	307,334	-1.77(-1.43%)
Apr 08, 2022	125.77	126.24	123.73	123.97	262,856	-2.36(-1.87%)
Apr 07, 2022	125.73	127.29	124.76	126.33	288,544	+0.07(+0.06%)
Apr 06, 2022	125.00	127.69	124.48	126.26	430,194	+0.04(+0.03%)
Apr 05, 2022	127.41	128.83	125.97	126.22	242,321	-0.78(-0.61%)
Apr 04, 2022	128.36	128.77	125.69	127.00	300,908	-2.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.