Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		2.380	2.380	2.380	0	+0.09(+3.93%)
Feb 17, 2010		2.290	2.290	2.290	0	-0.01(-0.43%)
Feb 01, 2010		2.300	2.300	2.300	0	-0.12(-4.96%)
Jan 26, 2010	2.420	2.420	2.420	2.420	0	-0.33(-12.00%)
Jan 14, 2010		2.750	2.750	2.750	0	+0.08(+3.00%)
Jan 06, 2010	2.670	2.670	2.670	2.670	0	+0.14(+5.53%)
Jan 05, 2010	2.530	2.530	2.530	2.530	3,000	+0.13(+5.42%)
Dec 30, 2009	2.400	2.400	2.400	2.400	0	+0.12(+5.26%)
Dec 14, 2009		2.280	2.280	2.280	0	-0.12(-5.00%)
Dec 11, 2009	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Dec 10, 2009	2.400	2.400	2.400	2.400	1,078	-0.03(-1.23%)
Nov 11, 2009		2.430	2.430	2.430	0	-0.20(-7.60%)
Oct 21, 2009		2.630	2.630	2.630	0	+0.34(+14.85%)
Oct 12, 2009	2.290	2.290	2.290	2.290	0	+0.13(+6.02%)
Oct 02, 2009	2.160	2.160	2.160	2.160	0	-0.20(-8.47%)
Sep 25, 2009	2.360	2.360	2.360	2.360	0	-0.02(-0.84%)
Sep 23, 2009		2.380	2.380	2.380	0	-0.07(-2.86%)
Sep 18, 2009		2.450	2.450	2.450	0	+0.15(+6.52%)
Sep 01, 2009		2.300	2.300	2.300	0	-0.02(-0.86%)
Aug 31, 2009	2.370	2.370	2.320	2.320	7,585	-0.10(-4.13%)
Aug 28, 2009	2.420	2.420	2.420	2.420	630	+0.02(+0.83%)
Aug 19, 2009		2.400	2.400	2.400	0	-0.58(-19.46%)
Aug 05, 2009	2.980	2.980	2.980	2.980	0	-0.37(-11.04%)
Jul 28, 2009		3.350	3.350	3.350	0	+0.03(+0.90%)
Jul 27, 2009	3.290	3.320	3.290	3.320	6,025	+0.58(+21.17%)
Jul 22, 2009	2.740	2.740	2.740	2.740	0	+0.06(+2.24%)
Jul 21, 2009	2.680	2.680	2.680	2.680	1,500	+0.38(+16.52%)
Jul 07, 2009		2.300	2.300	2.300	0	-0.20(-8.00%)
Jul 01, 2009	2.500	2.500	2.500	2.500	0	-0.10(-3.85%)
Jun 29, 2009		2.600	2.600	2.600	0	+0.15(+6.12%)
Jun 19, 2009	2.450	2.450	2.450	2.450	0	-0.05(-2.00%)
Jun 18, 2009	2.500	2.500	2.500	2.500	600	+0.12(+5.04%)
Jun 17, 2009	2.380	2.380	2.380	2.380	610	-0.07(-2.86%)
Jun 11, 2009	2.450	2.450	2.450	2.450	0	+0.05(+2.08%)
Jun 04, 2009	2.400	2.400	2.400	2.400	0	-0.10(-4.00%)
Jun 01, 2009	2.150	2.500	2.500	2.500	0	+0.07(+2.88%)
May 29, 2009	2.430	2.430	2.430	2.430	2,300	+0.05(+2.10%)
May 27, 2009		2.380	2.380	2.380	0	+0.23(+10.70%)
May 21, 2009	2.500	2.150	2.150	2.150	0	-0.20(-8.51%)
May 19, 2009	2.350	2.350	2.350	2.350	2,250	+0.10(+4.44%)
May 06, 2009		2.250	2.250	2.250	0	+0.20(+9.76%)
Apr 16, 2009		2.050	2.050	2.050	0	+0.07(+3.54%)
Apr 14, 2009		1.980	1.980	1.980	0	+0.11(+5.88%)
Apr 02, 2009		1.870	1.870	1.870	0	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.