Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 9.050 | 0 | +0.20(+2.26%) | |||
| Mar 22, 2022 | 8.850 | 0 | +0.12(+1.37%) | |||
| Mar 16, 2022 | 8.730 | 0 | +0.22(+2.59%) | |||
| Mar 03, 2022 | 8.510 | 0 | +0.18(+2.16%) | |||
| Feb 28, 2022 | 8.330 | 0 | -1.47(-15.00%) | |||
| Feb 15, 2022 | 9.800 | 0 | +0.21(+2.19%) | |||
| Feb 10, 2022 | 9.590 | 0 | +0.64(+7.15%) | |||
| Feb 01, 2022 | 8.950 | 0 | +0.13(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.