Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.41	29.94	29.41	29.57	1,636,377	+0.16(+0.54%)
Mar 29, 2007	29.65	29.77	29.30	29.41	1,378,005	+0.04(+0.14%)
Mar 28, 2007	29.60	29.73	29.29	29.37	1,401,108	-0.14(-0.46%)
Mar 27, 2007	29.49	29.60	29.19	29.51	2,224,843	-0.02(-0.07%)
Mar 26, 2007	29.67	29.71	29.39	29.53	1,678,021	-0.23(-0.76%)
Mar 23, 2007	29.60	29.85	29.59	29.75	1,364,893	+0.11(+0.36%)
Mar 22, 2007	29.67	29.80	29.48	29.65	1,610,107	-0.04(-0.14%)
Mar 21, 2007	29.17	29.77	29.12	29.69	1,830,976	+0.54(+1.86%)
Mar 20, 2007	28.67	29.28	28.67	29.15	1,860,360	+0.48(+1.67%)
Mar 19, 2007	28.47	28.73	28.43	28.67	930,958	+0.44(+1.54%)
Mar 16, 2007	28.24	28.45	28.04	28.23	1,561,262	+0.04(+0.15%)
Mar 15, 2007	28.15	28.24	28.02	28.19	1,802,954	-0.03(-0.10%)
Mar 14, 2007	28.21	28.36	27.80	28.22	2,028,493	+0.13(+0.45%)
Mar 13, 2007	28.65	28.55	28.04	28.09	2,158,290	-0.56(-1.95%)
Mar 12, 2007	28.71	28.85	28.54	28.65	1,620,420	-0.15(-0.52%)
Mar 09, 2007	28.55	29.08	28.55	28.80	2,233,405	+0.38(+1.34%)
Mar 08, 2007	28.54	28.68	28.37	28.42	1,620,615	+0.08(+0.29%)
Mar 07, 2007	28.33	28.56	28.24	28.34	1,470,969	-0.08(-0.27%)
Mar 06, 2007	28.21	28.55	27.97	28.41	1,908,247	+0.38(+1.36%)
Mar 05, 2007	28.02	28.42	28.01	28.03	1,988,600	-0.24(-0.84%)
Mar 02, 2007	28.23	28.48	28.09	28.27	2,282,639	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.