Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.04	17.10	17.04	17.09	418,769	+0.09(+0.52%)
Mar 30, 2021	17.04	17.04	16.98	17.00	340,756	-0.04(-0.21%)
Mar 29, 2021	17.04	17.05	16.99	17.04	277,449	-0.01(-0.05%)
Mar 26, 2021	16.97	17.04	16.97	17.04	115,608	+0.08(+0.47%)
Mar 25, 2021	16.94	16.99	16.93	16.97	305,654	+0.01(+0.05%)
Mar 24, 2021	16.97	17.01	16.96	16.96	735,577	+0.02(+0.10%)
Mar 23, 2021	16.92	16.96	16.91	16.94	2,069,745	+0.00(+0.00%)
Mar 22, 2021	16.94	16.97	16.91	16.94	241,656	+0.03(+0.20%)
Mar 19, 2021	16.90	16.90	16.83	16.90	447,727	+0.05(+0.31%)
Mar 18, 2021	16.91	16.91	16.84	16.85	141,595	-0.11(-0.67%)
Mar 17, 2021	16.90	16.98	16.90	16.97	230,547	+0.04(+0.21%)
Mar 16, 2021	16.96	16.98	16.93	16.93	184,606	-0.04(-0.26%)
Mar 15, 2021	16.97	16.98	16.93	16.98	847,360	+0.00(+0.00%)
Mar 12, 2021	16.98	16.98	16.95	16.98	174,797	-0.04(-0.26%)
Mar 11, 2021	17.02	17.04	16.99	17.02	472,998	+0.05(+0.31%)
Mar 10, 2021	16.94	16.97	16.91	16.97	635,668	+0.03(+0.16%)
Mar 09, 2021	16.94	16.98	16.93	16.94	177,882	+0.03(+0.16%)
Mar 08, 2021	16.99	17.00	16.90	16.91	208,758	-0.11(-0.62%)
Mar 05, 2021	17.02	17.02	16.93	17.02	427,510	+0.03(+0.16%)
Mar 04, 2021	17.02	17.06	16.93	16.99	528,414	-0.04(-0.26%)
Mar 03, 2021	17.09	17.09	17.02	17.04	127,878	-0.06(-0.36%)
Mar 02, 2021	17.10	17.10	17.06	17.10	211,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.