Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	111.19	111.94	110.02	111.27	558,848	+1.31(+1.19%)
Mar 28, 2014	109.71	112.27	109.45	109.96	465,584	+0.85(+0.78%)
Mar 27, 2014	109.63	109.63	107.32	109.11	721,952	-0.20(-0.18%)
Mar 26, 2014	110.22	110.84	108.61	109.31	801,100	+0.00(+0.00%)
Mar 25, 2014	111.49	111.99	108.42	109.31	887,245	-1.20(-1.09%)
Mar 24, 2014	111.96	112.28	109.11	110.51	642,144	-0.50(-0.45%)
Mar 21, 2014	111.99	112.64	110.60	111.01	1,774,428	-0.72(-0.64%)
Mar 20, 2014	110.59	111.80	110.08	111.73	537,710	+0.96(+0.87%)
Mar 19, 2014	112.39	112.68	109.96	110.76	572,867	-1.60(-1.42%)
Mar 18, 2014	111.70	112.88	111.50	112.36	670,492	+0.72(+0.64%)
Mar 17, 2014	111.16	112.50	110.95	111.65	795,508	+1.50(+1.37%)
Mar 14, 2014	109.89	111.66	109.79	110.14	528,905	-0.21(-0.19%)
Mar 13, 2014	112.29	112.65	110.14	110.35	936,924	-1.62(-1.44%)
Mar 12, 2014	109.38	111.97	108.96	111.97	952,753	+1.86(+1.69%)
Mar 11, 2014	110.61	111.46	109.55	110.10	637,943	-0.50(-0.45%)
Mar 10, 2014	109.28	110.62	108.91	110.61	826,717	+0.69(+0.62%)
Mar 07, 2014	111.25	111.41	109.14	109.92	990,767	-0.90(-0.81%)
Mar 06, 2014	109.79	111.47	109.57	110.82	709,152	+1.52(+1.39%)
Mar 05, 2014	108.89	110.24	108.65	109.30	611,675	+0.57(+0.53%)
Mar 04, 2014	107.65	109.37	107.20	108.73	643,719	+2.56(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.