Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	106.28	108.17	105.84	107.74	428,942	+2.25(+2.13%)
Mar 30, 2023	106.14	106.95	104.69	105.49	302,090	+0.28(+0.27%)
Mar 29, 2023	105.86	105.86	104.31	105.20	391,616	+0.95(+0.92%)
Mar 28, 2023	105.30	106.50	103.65	104.25	393,228	-0.58(-0.56%)
Mar 27, 2023	105.71	105.96	103.12	104.83	519,396	+0.51(+0.49%)
Mar 24, 2023	102.66	104.62	101.30	104.33	716,979	+0.94(+0.90%)
Mar 23, 2023	104.60	106.12	102.86	103.39	426,710	-0.73(-0.70%)
Mar 22, 2023	108.14	108.43	104.09	104.12	437,471	-3.56(-3.31%)
Mar 21, 2023	106.81	107.80	105.50	107.69	618,741	+2.99(+2.86%)
Mar 20, 2023	104.10	106.18	103.34	104.70	467,597	+1.44(+1.40%)
Mar 17, 2023	105.92	105.92	102.62	103.26	1,437,311	-3.06(-2.88%)
Mar 16, 2023	104.20	106.60	103.63	106.31	607,572	+1.70(+1.63%)
Mar 15, 2023	105.28	106.09	102.98	104.61	734,183	-3.53(-3.26%)
Mar 14, 2023	110.20	111.12	107.07	108.14	670,750	+0.09(+0.08%)
Mar 13, 2023	106.53	109.27	105.03	108.05	609,095	-0.55(-0.51%)
Mar 10, 2023	110.53	111.36	107.18	108.60	583,154	-2.25(-2.03%)
Mar 09, 2023	115.67	115.98	110.83	110.85	610,858	-4.73(-4.09%)
Mar 08, 2023	114.51	116.47	114.12	115.59	954,273	+1.53(+1.34%)
Mar 07, 2023	111.50	114.11	111.31	114.06	843,628	+1.96(+1.75%)
Mar 06, 2023	112.86	113.62	111.41	112.10	519,338	-0.61(-0.54%)
Mar 03, 2023	113.17	113.58	111.50	112.71	284,478	+0.29(+0.26%)
Mar 02, 2023	109.58	112.80	109.56	112.42	385,591	+1.63(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.