Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.15	15.24	14.96	15.19	157,034	+0.02(+0.13%)
Mar 30, 2016	15.28	15.42	15.15	15.17	193,067	-0.07(-0.46%)
Mar 29, 2016	14.76	15.37	14.64	15.24	318,357	+0.48(+3.25%)
Mar 28, 2016	14.82	14.92	14.58	14.76	248,841	-0.05(-0.34%)
Mar 24, 2016	14.77	14.81	14.81	14.81	205,400	-0.08(-0.54%)
Mar 23, 2016	14.86	14.95	14.70	14.89	214,514	+0.03(+0.20%)
Mar 22, 2016	14.80	14.93	14.69	14.86	215,598	-0.02(-0.13%)
Mar 21, 2016	15.67	15.67	14.83	14.88	433,296	-0.80(-5.10%)
Mar 18, 2016	15.46	15.77	15.41	15.68	397,060	+0.31(+2.02%)
Mar 17, 2016	15.08	15.45	14.97	15.37	435,422	+0.27(+1.79%)
Mar 16, 2016	15.02	15.22	14.96	15.10	169,552	+0.02(+0.13%)
Mar 15, 2016	14.89	15.20	14.89	15.08	125,113	+0.12(+0.80%)
Mar 14, 2016	14.96	15.09	14.84	14.96	265,881	-0.08(-0.53%)
Mar 11, 2016	14.84	15.18	14.74	15.04	174,918	+0.39(+2.66%)
Mar 10, 2016	14.76	14.84	14.60	14.65	142,485	-0.07(-0.48%)
Mar 09, 2016	14.47	14.73	14.40	14.72	278,840	+0.31(+2.15%)
Mar 08, 2016	14.50	14.56	14.22	14.41	154,164	-0.15(-1.03%)
Mar 07, 2016	14.57	14.82	14.34	14.56	229,600	-0.11(-0.75%)
Mar 04, 2016	14.41	14.87	14.35	14.67	178,845	+0.26(+1.80%)
Mar 03, 2016	14.43	14.54	14.23	14.41	198,174	+0.00(+0.00%)
Mar 02, 2016	14.54	14.64	14.35	14.41	148,803	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.