Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5950	0.6195	0.5662	0.5800	139,932	-0.02(-2.88%)
Mar 30, 2022	0.6191	0.6244	0.5800	0.5972	182,266	-0.00(-0.47%)
Mar 29, 2022	0.6300	0.6576	0.5870	0.6000	267,804	-0.03(-4.76%)
Mar 28, 2022	0.6500	0.6599	0.6112	0.6300	186,505	-0.02(-3.23%)
Mar 25, 2022	0.6800	0.6979	0.6300	0.6510	381,579	-0.03(-3.70%)
Mar 24, 2022	0.7100	0.7100	0.6500	0.6760	217,049	-0.01(-1.02%)
Mar 23, 2022	0.6400	0.6974	0.6021	0.6830	272,222	+0.06(+10.16%)
Mar 22, 2022	0.5700	0.6250	0.5670	0.6200	310,888	+0.05(+7.98%)
Mar 21, 2022	0.6000	0.6100	0.5602	0.5742	142,580	-0.01(-2.35%)
Mar 18, 2022	0.5600	0.6261	0.5332	0.5880	214,104	+0.04(+6.85%)
Mar 17, 2022	0.5400	0.5710	0.5063	0.5503	497,474	+0.02(+3.83%)
Mar 16, 2022	0.5400	0.5600	0.5102	0.5300	172,860	+0.01(+1.49%)
Mar 15, 2022	0.5100	0.5445	0.5000	0.5222	134,060	-0.01(-1.32%)
Mar 14, 2022	0.5785	0.5900	0.5104	0.5292	236,857	-0.03(-5.16%)
Mar 11, 2022	0.6200	0.6200	0.5500	0.5580	243,712	-0.05(-8.93%)
Mar 10, 2022	0.6100	0.6400	0.5849	0.6127	63,543	+0.00(+0.44%)
Mar 09, 2022	0.5853	0.6404	0.5804	0.6100	111,213	+0.03(+6.03%)
Mar 08, 2022	0.6369	0.6369	0.5500	0.5753	209,874	-0.00(-0.81%)
Mar 07, 2022	0.6030	0.6497	0.5700	0.5800	75,604	-0.03(-4.13%)
Mar 04, 2022	0.6200	0.7000	0.6000	0.6050	339,806	-0.02(-3.46%)
Mar 03, 2022	0.6500	0.6510	0.6100	0.6267	244,837	-0.02(-3.58%)
Mar 02, 2022	0.6500	0.6600	0.6130	0.6500	167,592	+0.00(+0.00%)
Mar 01, 2022	0.6500	0.6502	0.6000	0.6500	144,452	+0.00(+0.00%)
Feb 28, 2022	0.6990	0.7200	0.6101	0.6500	193,992	-0.04(-5.80%)
Feb 25, 2022	0.6373	0.6901	0.6020	0.6900	108,131	+0.07(+10.51%)
Feb 24, 2022	0.5800	0.6450	0.5500	0.6244	171,626	+0.02(+4.07%)
Feb 23, 2022	0.6459	0.6515	0.5805	0.6000	209,518	-0.03(-4.76%)
Feb 22, 2022	0.6800	0.6801	0.6300	0.6300	243,259	-0.05(-7.37%)
Feb 18, 2022				0.6801	0	-0.01(-2.07%)
Feb 17, 2022	0.7300	0.7400	0.6900	0.6945	101,448	-0.03(-3.81%)
Feb 16, 2022	0.7070	0.7401	0.7052	0.7220	44,887	+0.02(+2.40%)
Feb 15, 2022	0.7200	0.7400	0.6900	0.7051	303,261	+0.01(+0.73%)
Feb 14, 2022	0.7100	0.7200	0.6900	0.7000	92,016	+0.00(+0.00%)
Feb 11, 2022	0.6780	0.7299	0.6605	0.7000	262,686	+0.02(+2.90%)
Feb 10, 2022	0.7100	0.7660	0.6800	0.6803	887,911	-0.16(-18.82%)
Feb 09, 2022	0.8100	0.8400	0.7780	0.8380	255,352	+0.02(+2.95%)
Feb 08, 2022	0.8100	0.8475	0.7800	0.8140	109,662	-0.00(-0.51%)
Feb 07, 2022	0.8600	0.8789	0.7998	0.8182	106,275	-0.04(-4.76%)
Feb 04, 2022	0.8100	0.9000	0.8100	0.8591	107,901	+0.06(+7.86%)
Feb 03, 2022	0.8243		0.7900	0.7965	56,557	-0.05(-6.27%)
Feb 02, 2022	0.9000	0.9000	0.8000	0.8498	98,961	-0.04(-4.52%)
Feb 01, 2022	0.8338	0.9000	0.7940	0.8900	142,425	+0.06(+6.86%)
Jan 31, 2022	0.7500			0.8329	181,535	+0.09(+12.83%)
Jan 28, 2022	0.7600	0.8000	0.7100	0.7382	279,128	-0.03(-4.13%)
Jan 27, 2022	0.8200	0.8306	0.7400	0.7700	337,647	-0.07(-8.33%)
Jan 26, 2022	0.8700	0.9000	0.8100	0.8400	99,772	-0.02(-2.33%)
Jan 25, 2022	0.7900	0.8825	0.7300	0.8600	201,558	+0.08(+10.14%)
Jan 24, 2022	0.8200	0.8200	0.7100	0.7808	237,454	-0.00(-0.55%)
Jan 21, 2022	0.8400	0.8400	0.7730	0.7851	268,118	-0.07(-8.67%)
Jan 20, 2022	0.8804	0.8999	0.8300	0.8596	291,560	-0.02(-2.08%)
Jan 19, 2022	0.8800	0.9100	0.8540	0.8779	167,708	-0.00(-0.15%)
Jan 18, 2022	0.8800	0.9300	0.8510	0.8792	193,462	-0.01(-1.09%)
Jan 14, 2022				0.8889	0	-0.03(-2.80%)
Jan 13, 2022	0.9567	0.9599	0.9080	0.9145	106,645	-0.04(-4.17%)
Jan 12, 2022	0.9436	0.9700	0.9400	0.9543	98,614	+0.04(+4.28%)
Jan 11, 2022	0.8800	0.9200	0.8850	0.9151	86,261	+0.04(+4.65%)
Jan 10, 2022	0.9300	0.9459	0.8500	0.8744	185,199	-0.07(-7.79%)
Jan 07, 2022	0.9200	0.9547	0.9170	0.9483	34,176	+0.01(+1.34%)
Jan 06, 2022	0.8912	0.9395	0.8850	0.9358	492,559	+0.02(+2.39%)
Jan 05, 2022	0.9700	0.9975	0.9100	0.9140	277,409	-0.04(-3.89%)
Jan 04, 2022	1.010	1.024	0.9293	0.9510	616,688	-0.06(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.