Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.1100	0.1100	0.0950	0.0950	118,500	-0.01(-13.64%)
Mar 29, 2012	0.1050	0.1100	0.0950	0.1100	268,500	+0.01(+4.76%)
Mar 28, 2012	0.1100	0.1100	0.1050	0.1050	115,500	-0.01(-4.55%)
Mar 27, 2012	0.1100	0.1100	0.1050	0.1100	51,500	+0.00(+0.00%)
Mar 26, 2012	0.1100	0.1200	0.1100	0.1100	27,110	+0.00(+0.00%)
Mar 23, 2012	0.1100	0.1100	0.1100	0.1100	75,000	+0.00(+0.00%)
Mar 22, 2012	0.1150	0.1150	0.1100	0.1100	75,925	+0.00(+0.00%)
Mar 21, 2012	0.1150	0.1150	0.1100	0.1100	51,000	-0.01(-4.35%)
Mar 20, 2012	0.1100	0.1200	0.1100	0.1150	709,000	+0.01(+4.55%)
Mar 19, 2012	0.1150	0.1200	0.1100	0.1100	274,900	-0.01(-4.35%)
Mar 16, 2012	0.1100	0.1500	0.1100	0.1150	2,750,755	-0.00(-4.17%)
Mar 15, 2012	0.1100	0.1200	0.1050	0.1200	204,150	+0.01(+9.09%)
Mar 14, 2012	0.1100	0.1100	0.1050	0.1100	227,000	-0.01(-4.35%)
Mar 13, 2012	0.1150	0.1200	0.1150	0.1150	144,000	+0.01(+4.55%)
Mar 12, 2012	0.1300	0.1350	0.1100	0.1100	819,500	-0.02(-15.38%)
Mar 09, 2012	0.1150	0.1300	0.1150	0.1300	478,200	+0.01(+13.04%)
Mar 08, 2012	0.1100	0.1150	0.1050	0.1150	270,129	+0.00(+0.00%)
Mar 07, 2012	0.1150	0.1150	0.1100	0.1150	79,500	+0.00(+0.00%)
Mar 06, 2012	0.1250	0.1250	0.1150	0.1150	450,166	-0.01(-11.54%)
Mar 05, 2012	0.1100	0.1300	0.1100	0.1300	642,900	+0.03(+23.81%)
Mar 02, 2012	0.1000	0.1050	0.1000	0.1050	150,000	+0.00(+5.00%)
Mar 01, 2012	0.1000	0.1100	0.1000	0.1000	136,900	+0.00(+0.00%)
Feb 29, 2012	0.1250	0.1350	0.1000	0.1000	1,361,200	-0.01(-9.09%)
Feb 28, 2012	0.1100	0.1150	0.1000	0.1100	1,024,229	-0.01(-4.35%)
Feb 27, 2012	0.1400	0.1400	0.1050	0.1150	1,894,936	-0.03(-23.33%)
Feb 24, 2012	0.1250	0.2200	0.1250	0.1500	13,199,040	+0.06(+76.47%)
Feb 23, 2012	0.0850	0.0850	0.0800	0.0850	92,450	+0.00(+0.00%)
Feb 22, 2012	0.0850	0.0850	0.0850	0.0850	666	-0.01(-10.53%)
Feb 21, 2012	0.0850	0.0950	0.0850	0.0950	102,453	+0.00(+0.00%)
Feb 17, 2012		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 16, 2012	0.1000	0.1000	0.0850	0.0900	95,206	-0.01(-14.29%)
Feb 15, 2012	0.1050	0.1100	0.0950	0.1050	243,775	+0.00(+5.00%)
Feb 14, 2012	0.1000	0.1100	0.1000	0.1000	152,521	+0.00(+0.00%)
Feb 13, 2012	0.0900	0.1000	0.0750	0.1000	75,500	+0.00(+0.00%)
Feb 10, 2012	0.0800	0.1000	0.0800	0.1000	111,500	+0.01(+17.65%)
Feb 09, 2012	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Feb 08, 2012	0.0900	0.0950	0.0800	0.0900	221,000	+0.00(+0.00%)
Feb 07, 2012	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 06, 2012	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Feb 03, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 02, 2012	0.1050	0.1050	0.0900	0.0900	102,000	+0.00(+0.00%)
Feb 01, 2012	0.0900	0.0900	0.0850	0.0900	120,000	+0.00(+0.00%)
Jan 31, 2012	0.1000	0.1100	0.0900	0.0900	369,500	+0.00(+0.00%)
Jan 30, 2012	0.1050	0.1050	0.0900	0.0900	357,000	-0.02(-18.18%)
Jan 27, 2012	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-8.33%)
Jan 26, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 25, 2012	0.1150	0.1200	0.1150	0.1200	60,500	+0.00(+0.00%)
Jan 24, 2012	0.1100	0.1200	0.1050	0.1200	247,500	+0.02(+20.00%)
Jan 23, 2012	0.1000	0.1000	0.0900	0.1000	302,150	+0.01(+5.26%)
Jan 20, 2012	0.1100	0.1100	0.0950	0.0950	63,000	-0.01(-5.00%)
Jan 19, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 18, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 17, 2012	0.1100	0.1100	0.1000	0.1000	137,100	-0.01(-13.04%)
Jan 16, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 13, 2012	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+9.52%)
Jan 12, 2012	0.1050	0.1100	0.1050	0.1050	63,500	-0.01(-12.50%)
Jan 11, 2012	0.1250	0.1250	0.1200	0.1200	10,500	+0.01(+14.29%)
Jan 10, 2012	0.1150	0.1150	0.1050	0.1050	60,000	-0.01(-12.50%)
Jan 09, 2012	0.1200	0.1200	0.1200	0.1200	56,500	+0.00(+0.00%)
Jan 06, 2012	0.1150	0.1200	0.1150	0.1200	79,000	+0.01(+9.09%)
Jan 05, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.