Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.3100	100	+0.01(+3.33%)
Mar 27, 2023				0.3000	50	+0.00(+0.00%)
Mar 24, 2023	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Mar 23, 2023	0.3000	0.3000	0.3000	0.3000	1,250	-0.02(-4.76%)
Mar 22, 2023	0.4000	0.4000	0.3150	0.3150	5,245	-0.09(-21.25%)
Mar 21, 2023	0.3100	0.4000	0.2700	0.4000	12,623	+0.09(+29.03%)
Mar 17, 2023				0.3100	0	+0.00(+0.00%)
Mar 15, 2023				0.3100	0	-0.04(-11.43%)
Mar 14, 2023	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Mar 13, 2023	0.3500	0.3500	0.3500	0.3500	14,000	-0.01(-2.78%)
Mar 10, 2023	0.4000	0.4000	0.3600	0.3600	15,500	-0.04(-10.00%)
Mar 09, 2023	0.4000	0.4500	0.3500	0.4000	9,300	+0.07(+21.21%)
Mar 07, 2023				0.3300	0	-0.02(-5.71%)
Mar 06, 2023	0.3500	0.3500	0.3500	0.3500	6,001	+0.03(+11.11%)
Mar 03, 2023	0.3300	0.3300	0.3100	0.3150	47,300	-0.01(-1.56%)
Mar 02, 2023	0.3500	0.3500	0.3200	0.3200	5,000	+0.02(+6.67%)
Mar 01, 2023	0.2000	0.3000	0.2000	0.3000	79,000	+0.24(+445.45%)
Feb 28, 2023	0.0550	0.0550	0.0550	0.0550	99,000	+0.00(+10.00%)
Feb 27, 2023	0.0550	0.0550	0.0450	0.0500	1,808,049	-0.00(-9.09%)
Feb 24, 2023	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Feb 23, 2023	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+0.00%)
Feb 22, 2023	0.0600	0.0600	0.0550	0.0550	51,300	-0.00(-8.33%)
Feb 21, 2023	0.0600	0.0600	0.0600	0.0600	82,800	+0.00(+0.00%)
Feb 17, 2023				0.0600	0	+0.01(+20.00%)
Feb 16, 2023	0.0450	0.0500	0.0450	0.0500	261,944	+0.01(+11.11%)
Feb 15, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 14, 2023	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Feb 13, 2023	0.0450	0.0450	0.0400	0.0450	43,500	+0.00(+0.00%)
Feb 10, 2023	0.0450	0.0450	0.0450	0.0450	686,000	+0.00(+0.00%)
Feb 09, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 07, 2023				0.0450	0	-0.01(-10.00%)
Feb 03, 2023				0.0500	0	+0.00(+0.00%)
Jan 31, 2023				0.0500	0	+0.00(+0.00%)
Jan 30, 2023	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Jan 27, 2023	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Jan 26, 2023	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jan 24, 2023				0.0450	0	-0.01(-10.00%)
Jan 20, 2023				0.0500	0	+0.00(+0.00%)
Jan 18, 2023				0.0500	0	+0.00(+0.00%)
Jan 16, 2023				0.0500	0	-0.00(-9.09%)
Jan 13, 2023	0.0600	0.0600	0.0550	0.0550	438,200	-0.00(-8.33%)
Jan 12, 2023	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jan 10, 2023				0.0650	0	+0.01(+8.33%)
Jan 09, 2023	0.0650	0.0650	0.0600	0.0600	3,440	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.