Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.06	39.16	38.89	38.98	8,612,166	-0.12(-0.30%)
Mar 30, 2023	39.03	39.19	38.92	39.10	6,536,432	+0.38(+0.97%)
Mar 29, 2023	38.62	38.78	38.51	38.72	10,321,645	+0.14(+0.35%)
Mar 28, 2023	38.39	38.60	38.38	38.59	5,996,961	+0.45(+1.19%)
Mar 27, 2023	38.05	38.15	37.93	38.13	7,822,720	-0.18(-0.48%)
Mar 24, 2023	38.14	38.33	38.07	38.32	9,283,830	-0.08(-0.20%)
Mar 23, 2023	38.56	38.79	38.21	38.39	9,753,212	+0.46(+1.22%)
Mar 22, 2023	38.06	38.46	37.91	37.93	8,369,682	+0.12(+0.31%)
Mar 21, 2023	37.76	37.90	37.63	37.81	7,381,084	+0.40(+1.06%)
Mar 20, 2023	37.27	37.54	37.17	37.42	7,788,364	+0.07(+0.18%)
Mar 17, 2023	37.57	37.58	37.24	37.35	8,671,822	-0.19(-0.51%)
Mar 16, 2023	36.98	37.56	36.94	37.55	15,185,948	+0.47(+1.27%)
Mar 15, 2023	36.96	37.10	36.75	37.07	24,459,936	-0.63(-1.66%)
Mar 14, 2023	37.63	37.78	37.53	37.70	10,642,297	+0.02(+0.05%)
Mar 13, 2023	37.55	37.92	37.45	37.68	15,001,230	-0.04(-0.10%)
Mar 10, 2023	37.90	38.08	37.68	37.72	15,220,838	-0.21(-0.56%)
Mar 09, 2023	38.37	38.45	37.87	37.93	8,682,659	-0.79(-2.04%)
Mar 08, 2023	38.59	38.80	38.58	38.72	6,945,542	+0.20(+0.53%)
Mar 07, 2023	38.95	38.96	38.51	38.52	10,253,727	-0.58(-1.48%)
Mar 06, 2023	39.19	39.36	39.06	39.10	8,939,071	-0.13(-0.34%)
Mar 03, 2023	39.05	39.30	39.00	39.23	8,424,258	+0.29(+0.74%)
Mar 02, 2023	38.66	39.05	38.58	38.94	14,499,496	+0.17(+0.45%)
Mar 01, 2023	38.87	38.91	38.69	38.77	13,296,230	+0.76(+2.00%)
Feb 28, 2023	38.11	38.27	37.98	38.01	11,019,142	-0.23(-0.61%)
Feb 27, 2023	38.31	38.33	38.16	38.24	14,861,712	+0.19(+0.51%)
Feb 24, 2023	38.07	38.22	37.91	38.05	20,889,458	-0.74(-1.91%)
Feb 23, 2023	39.10	39.15	38.59	38.79	13,718,549	+0.13(+0.35%)
Feb 22, 2023	38.75	38.87	38.57	38.65	14,939,121	-0.16(-0.42%)
Feb 21, 2023	39.05	39.23	38.82	38.82	13,314,032	-0.43(-1.11%)
Feb 17, 2023	39.21	39.31	39.08	39.25	7,338,346	-0.32(-0.80%)
Feb 16, 2023	39.43	39.78	39.31	39.57	8,091,789	-0.08(-0.19%)
Feb 15, 2023	39.41	39.65	39.34	39.65	9,145,933	-0.19(-0.48%)
Feb 14, 2023	39.63	40.01	39.53	39.84	9,203,105	-0.12(-0.29%)
Feb 13, 2023	39.77	40.03	39.69	39.96	5,805,655	+0.36(+0.90%)
Feb 10, 2023	39.74	39.76	39.49	39.60	6,277,563	-0.34(-0.85%)
Feb 09, 2023	40.25	40.31	39.82	39.94	9,113,854	+0.15(+0.39%)
Feb 08, 2023	39.91	39.96	39.60	39.78	11,707,436	-0.08(-0.19%)
Feb 07, 2023	39.74	39.99	39.49	39.86	12,019,451	+0.08(+0.19%)
Feb 06, 2023	39.62	39.84	39.48	39.78	13,138,836	-0.41(-1.03%)
Feb 03, 2023	40.43	40.68	40.12	40.20	13,822,338	-0.65(-1.58%)
Feb 02, 2023	41.14	41.14	40.68	40.84	11,479,564	-0.29(-0.70%)
Feb 01, 2023	40.83	41.26	40.59	41.13	24,725,886	+0.41(+1.02%)
Jan 31, 2023	40.47	40.72	40.38	40.72	15,218,533	+0.11(+0.26%)
Jan 30, 2023	40.79	40.91	40.61	40.61	12,350,452	-0.74(-1.80%)
Jan 27, 2023	41.47	41.47	41.24	41.35	13,197,904	-0.28(-0.67%)
Jan 26, 2023	41.56	41.67	41.37	41.63	11,232,141	+0.32(+0.77%)
Jan 25, 2023	41.07	41.33	40.88	41.32	8,748,514	+0.01(+0.02%)
Jan 24, 2023	41.13	41.34	41.07	41.31	14,107,261	+0.04(+0.09%)
Jan 23, 2023	41.06	41.45	41.00	41.27	13,482,756	+0.30(+0.73%)
Jan 20, 2023	40.70	40.98	40.56	40.97	13,160,487	+0.47(+1.17%)
Jan 19, 2023	40.34	40.61	40.33	40.50	12,244,582	+0.32(+0.79%)
Jan 18, 2023	40.74	40.81	40.17	40.18	11,175,546	-0.24(-0.60%)
Jan 17, 2023	40.40	40.46	40.26	40.42	14,915,337	-0.21(-0.52%)
Jan 13, 2023	40.29	40.65	40.29	40.63	8,984,899	+0.27(+0.67%)
Jan 12, 2023	40.24	40.44	39.87	40.36	13,072,037	+0.18(+0.46%)
Jan 11, 2023	39.93	40.20	39.86	40.18	11,670,300	+0.16(+0.41%)
Jan 10, 2023	39.85	40.02	39.67	40.01	9,004,584	+0.28(+0.70%)
Jan 09, 2023	39.91	40.00	39.72	39.73	15,186,412	+0.21(+0.54%)
Jan 06, 2023	39.03	39.54	38.81	39.52	12,642,380	+0.67(+1.71%)
Jan 05, 2023	38.64	38.94	38.62	38.86	9,798,958	-0.12(-0.30%)
Jan 04, 2023	38.52	39.01	38.32	38.97	14,487,012	+0.98(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.