General Electric (NY: GE )

64.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 424.67 426.35 412.67 415.01 976,300 -8.32(-1.97%)
Mar 30, 2000 432.00 433.33 420.16 423.33 1,040,287 -11.33(-2.61%)
Mar 29, 2000 419.68 439.68 419.68 434.67 1,630,462 +18.67(+4.49%)
Mar 28, 2000 418.00 423.01 416.00 416.00 908,837 -5.17(-1.23%)
Mar 27, 2000 420.67 423.33 416.67 421.17 683,650 -2.99(-0.70%)
Mar 24, 2000 420.35 426.00 415.84 424.16 961,537 -2.51(-0.59%)
Mar 23, 2000 404.00 426.67 402.51 426.67 1,305,050 +24.32(+6.04%)
Mar 22, 2000 401.33 405.17 396.35 402.35 904,650 +1.01(+0.25%)
Mar 21, 2000 370.00 403.84 368.16 401.33 1,547,675 +25.49(+6.78%)
Mar 20, 2000 373.01 378.00 367.01 375.84 649,850 +2.83(+0.76%)
Mar 17, 2000 368.35 377.17 365.84 373.01 1,327,625 +2.35(+0.63%)
Mar 16, 2000 356.51 371.84 356.00 370.67 1,250,200 +14.51(+4.07%)
Mar 15, 2000 338.32 359.17 336.67 356.16 1,079,625 +17.49(+5.17%)
Mar 14, 2000 345.68 346.00 338.16 338.67 794,600 -6.51(-1.89%)
Mar 13, 2000 344.00 348.00 340.32 345.17 802,537 -6.00(-1.71%)
Mar 10, 2000 349.01 357.49 346.67 351.17 862,487 +7.17(+2.09%)
Mar 09, 2000 347.49 352.00 339.17 344.00 787,712 -3.49(-1.01%)
Mar 08, 2000 347.33 353.17 344.16 347.49 996,462 +0.99(+0.29%)
Mar 07, 2000 366.35 366.35 345.68 346.51 1,234,562 -20.00(-5.46%)
Mar 06, 2000 372.00 372.00 359.01 366.51 770,775 -5.17(-1.39%)
Mar 03, 2000 366.00 374.67 365.49 371.68 990,162 +11.01(+3.05%)
Mar 02, 2000 350.35 363.01 349.01 360.67 828,537 +10.32(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.