Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	16.33	16.93	16.25	16.90	9,182,712	+0.04(+0.23%)
Mar 29, 2001	16.07	17.17	15.97	16.86	8,921,152	+0.77(+4.79%)
Mar 28, 2001	16.09	16.24	15.91	16.09	6,548,891	-0.03(-0.20%)
Mar 27, 2001	16.11	16.30	15.95	16.12	8,967,966	+0.02(+0.12%)
Mar 26, 2001	15.91	16.23	15.76	16.11	8,112,752	+0.19(+1.20%)
Mar 23, 2001	16.07	16.13	15.76	15.91	8,184,857	-0.07(-0.44%)
Mar 22, 2001	16.01	16.22	15.84	15.98	11,889,738	-0.34(-2.10%)
Mar 21, 2001	16.30	16.61	16.12	16.33	9,712,273	-0.08(-0.47%)
Mar 20, 2001	16.81	16.86	16.35	16.40	7,826,057	-0.39(-2.31%)
Mar 19, 2001	16.70	17.00	16.68	16.79	6,901,879	-0.08(-0.45%)
Mar 16, 2001	17.06	17.47	16.62	16.87	13,282,996	-0.47(-2.72%)
Mar 15, 2001	17.38	17.38	16.89	17.34	9,043,057	-0.20(-1.13%)
Mar 14, 2001	16.74	17.89	16.74	17.54	15,647,088	-0.16(-0.90%)
Mar 13, 2001	17.66	17.84	17.28	17.70	12,899,218	-0.17(-0.93%)
Mar 12, 2001	18.24	18.24	17.78	17.86	7,820,245	-0.57(-3.07%)
Mar 09, 2001	18.65	18.68	18.22	18.43	5,883,760	-0.22(-1.19%)
Mar 08, 2001	17.95	18.65	17.93	18.65	6,344,670	+0.57(+3.17%)
Mar 07, 2001	18.36	18.43	17.89	18.08	5,975,345	-0.29(-1.56%)
Mar 06, 2001	17.89	18.40	17.73	18.36	8,840,092	+0.18(+1.02%)
Mar 05, 2001	18.21	18.26	18.12	18.18	4,369,383	-0.18(-1.01%)
Mar 02, 2001	18.59	18.59	18.21	18.36	7,736,357	-0.23(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.