Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2001	5588	5665	5574	5634	1,167,826,048	+45.30(+0.81%)
Mar 30, 2001	5614	5614	5520	5588	1,370,187,008	-25.60(-0.46%)
Mar 29, 2001	5728	5728	5592	5614	1,148,621,952	-114.10(-1.99%)
Mar 28, 2001	5577	5728	5546	5728	1,251,084,032	+151.50(+2.72%)
Mar 27, 2001	5402	5581	5402	5577	1,114,983,936	+0.00(+0.00%)
Mar 26, 2001	5402	5581	5402	5577	1,114,983,936	+174.30(+3.23%)
Mar 24, 2001	5315	5438	5315	5402	1,279,995,008	+87.50(+1.65%)
Mar 23, 2001	5541	5541	5280	5315	1,669,368,960	-225.90(-4.08%)
Mar 22, 2001	5647	5647	5496	5541	1,329,907,968	-106.10(-1.88%)
Mar 21, 2001	5552	5647	5552	5647	1,205,264,000	+95.20(+1.71%)
Mar 20, 2001	5563	5609	5536	5552	1,047,462,016	+0.00(+0.00%)
Mar 19, 2001	5563	5609	5536	5552	1,047,462,016	-11.20(-0.20%)
Mar 17, 2001	5729	5729	5556	5563	1,357,289,984	-166.40(-2.90%)
Mar 16, 2001	5626	5729	5595	5729	1,396,920,064	+103.20(+1.83%)
Mar 15, 2001	5721	5742	5471	5626	1,689,746,944	-94.70(-1.66%)
Mar 14, 2001	5826	5826	5721	5721	1,264,301,056	-105.80(-1.82%)
Mar 13, 2001	5917	5917	5786	5826	954,406,976	+0.00(+0.00%)
Mar 12, 2001	5917	5917	5786	5826	954,406,976	-90.80(-1.53%)
Mar 10, 2001	6003	6003	5909	5917	854,593,024	-85.90(-1.43%)
Mar 09, 2001	6002	6050	5982	6003	1,306,219,008	+1.40(+0.02%)
Mar 08, 2001	6012	6035	5970	6002	1,301,026,944	-10.20(-0.17%)
Mar 07, 2001	5931	6028	5928	6012	1,448,595,968	+80.70(+1.36%)
Mar 06, 2001	5859	5931	5857	5931	948,673,984	+0.00(+0.00%)
Mar 05, 2001	5859	5931	5857	5931	948,673,984	+72.70(+1.24%)
Mar 03, 2001	5909	5924	5830	5859	1,269,277,056	-50.00(-0.85%)
Mar 02, 2001	5918	5949	5868	5909	1,356,359,040	-9.30(-0.16%)
Mar 01, 2001	5941	5997	5902	5918	1,202,258,944	-23.30(-0.39%)
Feb 28, 2001	5917	5975	5907	5941	1,106,443,008	+24.40(+0.41%)
Feb 27, 2001	5944	6004	5914	5917	985,884,992	+0.00(+0.00%)
Feb 26, 2001	5944	6004	5914	5917	985,884,992	-26.90(-0.45%)
Feb 24, 2001	6003	6023	5905	5944	1,073,539,008	-59.40(-0.99%)
Feb 23, 2001	5972	6011	5937	6003	1,270,787,968	+30.70(+0.51%)
Feb 22, 2001	5980	5999	5922	5972	1,311,298,944	-7.70(-0.13%)
Feb 21, 2001	6094	6134	5975	5980	1,048,942,016	-113.90(-1.87%)
Feb 20, 2001	6088	6102	6065	6094	875,081,984	+0.00(+0.00%)
Feb 19, 2001	6088	6102	6065	6094	875,081,984	+5.70(+0.09%)
Feb 17, 2001	6198	6198	6083	6088	1,125,268,992	-109.60(-1.77%)
Feb 16, 2001	6176	6213	6156	6198	1,153,271,040	+21.70(+0.35%)
Feb 15, 2001	6228	6228	6132	6176	1,588,897,024	-52.30(-0.84%)
Feb 14, 2001	6241	6263	6209	6228	1,172,372,992	-12.90(-0.21%)
Feb 13, 2001	6164	6241	6156	6241	986,580,992	+0.00(+0.00%)
Feb 12, 2001	6164	6241	6156	6241	986,580,992	+77.10(+1.25%)
Feb 10, 2001	6206	6214	6153	6164	1,567,587,968	-41.80(-0.67%)
Feb 09, 2001	6226	6266	6203	6206	1,084,610,944	-19.60(-0.31%)
Feb 08, 2001	6293	6293	6197	6226	1,856,199,936	-67.70(-1.08%)
Feb 07, 2001	6269	6307	6263	6293	1,315,785,984	+24.20(+0.39%)
Feb 06, 2001	6256	6281	6237	6269	959,105,984	+0.00(+0.00%)
Feb 05, 2001	6256	6281	6237	6269	959,105,984	+12.80(+0.20%)
Feb 03, 2001	6252	6291	6252	6256	1,065,182,976	+4.60(+0.07%)
Feb 02, 2001	6298	6310	6233	6252	1,227,939,968	-45.70(-0.73%)
Feb 01, 2001	6334	6360	6265	6298	1,631,544,064	-37.00(-0.58%)
Jan 31, 2001	6317	6337	6300	6334	1,124,786,944	+17.50(+0.28%)
Jan 30, 2001	6294	6335	6269	6317	934,172,992	+0.00(+0.00%)
Jan 29, 2001	6294	6335	6269	6317	934,172,992	+22.70(+0.36%)
Jan 27, 2001	6256	6295	6224	6294	1,240,417,024	+38.70(+0.62%)
Jan 26, 2001	6264	6297	6229	6256	1,302,157,056	-8.80(-0.14%)
Jan 25, 2001	6215	6309	6215	6264	1,183,691,008	+49.70(+0.80%)
Jan 24, 2001	6232	6232	6188	6215	853,052,032	-17.30(-0.28%)
Jan 23, 2001	6209	6252	6163	6232	1,183,096,960	+0.00(+0.00%)
Jan 22, 2001	6209	6252	6163	6232	1,183,096,960	+22.70(+0.37%)
Jan 20, 2001	6210	6276	6186	6209	1,598,592,000	-0.60(-0.01%)
Jan 19, 2001	6197	6221	6175	6210	1,167,056,000	+12.50(+0.20%)
Jan 18, 2001	6083	6206	6083	6197	1,488,430,976	+114.10(+1.88%)
Jan 17, 2001	6170	6174	6077	6083	1,239,262,976	-87.00(-1.41%)
Jan 16, 2001	6166	6193	6149	6170	736,726,976	+0.00(+0.00%)
Jan 15, 2001	6166	6193	6149	6170	736,726,976	+4.80(+0.08%)
Jan 13, 2001	6115	6178	6110	6166	1,501,604,992	+50.60(+0.83%)
Jan 12, 2001	6060	6115	6052	6115	1,505,213,952	+55.00(+0.91%)
Jan 11, 2001	6088	6120	6040	6060	1,621,625,984	-28.20(-0.46%)
Jan 10, 2001	6150	6196	6066	6088	1,321,565,952	-61.50(-1.00%)
Jan 09, 2001	6198	6212	6138	6150	1,449,404,032	+0.00(+0.00%)
Jan 08, 2001	6198	6212	6138	6150	1,449,404,032	-48.50(-0.78%)
Jan 06, 2001	6186	6240	6155	6198	1,293,874,944	+12.50(+0.20%)
Jan 05, 2001	6040	6195	6040	6186	1,640,397,056	+145.70(+2.41%)
Jan 04, 2001	6175	6175	6029	6040	1,147,113,984	-134.80(-2.18%)
Jan 03, 2001	6222	6276	6170	6175	709,054,016	-47.80(-0.77%)
Jan 02, 2001	6222	6222	6222	6222	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.