Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	184.37	185.12	182.03	184.85	6,664,073	+2.03(+1.11%)
Mar 29, 2001	182.38	183.17	179.73	182.82	6,106,230	-0.66(-0.36%)
Mar 28, 2001	182.16	183.70	180.17	183.48	6,083,403	-1.59(-0.86%)
Mar 27, 2001	179.95	186.53	179.07	185.07	8,277,368	+7.42(+4.18%)
Mar 26, 2001	178.84	181.05	176.86	177.65	7,052,621	+1.06(+0.60%)
Mar 23, 2001	171.12	176.59	168.47	176.59	10,357,178	+10.11(+6.07%)
Mar 22, 2001	171.12	171.38	160.83	166.48	12,668,083	-5.74(-3.33%)
Mar 21, 2001	176.86	179.29	171.65	172.22	6,078,172	-4.64(-2.62%)
Mar 20, 2001	183.26	185.91	176.64	176.86	5,055,421	-4.64(-2.55%)
Mar 19, 2001	179.73	183.79	177.30	181.50	4,717,418	+2.21(+1.23%)
Mar 16, 2001	178.40	184.37	177.08	179.29	10,156,631	-2.12(-1.17%)
Mar 15, 2001	183.26	184.81	179.73	181.41	5,626,829	+0.22(+0.12%)
Mar 14, 2001	179.95	186.57	177.08	181.19	8,024,828	-5.74(-3.07%)
Mar 13, 2001	183.26	187.68	179.95	186.93	9,723,812	+12.05(+6.89%)
Mar 12, 2001	189.88	191.21	170.46	174.87	10,350,769	-18.59(-9.61%)
Mar 09, 2001	199.82	200.35	191.87	193.46	4,504,439	-9.10(-4.49%)
Mar 08, 2001	203.79	204.72	198.72	202.56	3,752,797	-0.49(-0.24%)
Mar 07, 2001	200.79	204.28	200.79	203.04	3,145,315	+2.47(+1.23%)
Mar 06, 2001	204.24	205.78	200.13	200.57	3,553,405	+1.50(+0.75%)
Mar 05, 2001	197.61	200.31	196.95	199.07	3,775,397	+2.25(+1.14%)
Mar 02, 2001	200.26	201.63	196.60	196.82	4,977,680	-5.92(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.