Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2002	902.05	906.25	893.18	895.58	455,000	+2.91(+0.33%)
Mar 29, 2002	905.19	914.93	892.67	892.67	654,200	-9.79(-1.08%)
Mar 28, 2002	888.32	903.98	884.84	902.46	608,000	+21.43(+2.43%)
Mar 27, 2002	872.57	884.18	872.57	881.03	465,600	+1.62(+0.18%)
Mar 26, 2002	901.43	903.77	879.41	879.41	0	+0.00(+0.00%)
Mar 25, 2002	901.43	903.77	879.41	879.41	0	-16.57(-1.85%)
Mar 23, 2002	890.32	908.40	883.26	895.98	664,200	+10.34(+1.17%)
Mar 22, 2002	875.61	891.56	875.61	885.64	648,200	-1.84(-0.21%)
Mar 21, 2002	895.33	903.79	882.10	887.48	760,400	-2.50(-0.28%)
Mar 20, 2002	872.65	890.44	869.86	889.98	701,800	+20.27(+2.33%)
Mar 19, 2002	877.19	878.32	863.65	869.71	753,800	+0.00(+0.00%)
Mar 18, 2002	877.19	878.32	863.65	869.71	0	+9.35(+1.09%)
Mar 16, 2002	847.57	868.02	845.40	860.36	717,200	+3.50(+0.41%)
Mar 15, 2002	846.64	856.86	829.05	856.86	686,400	+7.73(+0.91%)
Mar 14, 2002	841.93	854.48	839.48	849.13	593,000	+3.10(+0.37%)
Mar 13, 2002	824.48	846.03	824.48	846.03	651,600	+19.01(+2.30%)
Mar 12, 2002	828.22	830.38	818.43	827.02	541,800	+0.00(+0.00%)
Mar 11, 2002	828.22	830.38	818.43	827.02	0	+1.75(+0.21%)
Mar 09, 2002	828.90	833.72	815.54	825.27	626,600	-4.17(-0.50%)
Mar 08, 2002	847.86	850.08	826.20	829.44	734,600	-13.62(-1.62%)
Mar 07, 2002	840.45	850.61	837.05	843.06	905,000	+1.11(+0.13%)
Mar 06, 2002	847.86	847.86	834.95	841.95	763,000	+7.74(+0.93%)
Mar 05, 2002	842.21	847.39	834.21	834.21	621,800	+0.00(+0.00%)
Mar 04, 2002	842.21	847.39	834.21	834.21	0	+14.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.