Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.500 4.730 4.375 4.730 69,200 +0.00(+0.00%)
Mar 28, 2002 4.500 4.730 4.375 4.730 69,200 +0.26(+5.70%)
Mar 27, 2002 4.550 4.570 4.200 4.475 667,600 -0.01(-0.22%)
Mar 26, 2002 4.505 4.558 4.460 4.485 321,800 -0.01(-0.33%)
Mar 25, 2002 4.500 4.600 4.375 4.500 84,200 +0.00(+0.00%)
Mar 22, 2002 4.500 4.625 4.385 4.500 724,600 +0.06(+1.35%)
Mar 21, 2002 4.525 4.550 4.400 4.440 159,200 +0.08(+1.83%)
Mar 20, 2002 4.450 4.595 4.330 4.360 42,000 -0.14(-3.11%)
Mar 19, 2002 4.425 4.550 4.425 4.500 152,400 -0.05(-1.10%)
Mar 18, 2002 4.695 4.695 4.445 4.550 244,400 -0.12(-2.67%)
Mar 15, 2002 4.760 4.775 4.625 4.675 147,800 -0.01(-0.21%)
Mar 14, 2002 4.350 4.750 4.350 4.685 345,000 +0.29(+6.48%)
Mar 13, 2002 4.340 4.429 4.325 4.400 156,200 +0.02(+0.56%)
Mar 12, 2002 4.475 4.475 4.325 4.375 157,400 -0.11(-2.34%)
Mar 11, 2002 3.890 4.650 3.780 4.480 159,200 +0.64(+16.51%)
Mar 08, 2002 3.612 3.850 3.612 3.845 184,000 +0.32(+8.92%)
Mar 07, 2002 3.910 3.910 3.530 3.530 62,200 -0.22(-5.87%)
Mar 06, 2002 3.825 3.895 3.750 3.750 312,000 -0.00(-0.13%)
Mar 05, 2002 3.515 3.815 3.500 3.755 248,000 +0.24(+6.83%)
Mar 04, 2002 3.530 3.575 3.500 3.515 92,600 +0.02(+0.43%)
Mar 01, 2002 3.460 3.555 3.430 3.500 220,200 +0.07(+2.04%)
Feb 28, 2002 3.380 3.525 3.380 3.430 101,000 -0.05(-1.58%)
Feb 27, 2002 3.540 3.540 3.455 3.485 123,600 +0.02(+0.72%)
Feb 26, 2002 3.415 3.535 3.375 3.460 60,000 +0.06(+1.62%)
Feb 25, 2002 3.505 3.505 3.405 3.405 48,000 -0.10(-2.71%)
Feb 22, 2002 3.430 3.540 3.375 3.500 34,400 +0.07(+2.04%)
Feb 21, 2002 3.700 3.700 3.255 3.430 252,400 -0.24(-6.67%)
Feb 20, 2002 3.850 3.945 3.550 3.675 286,800 +0.12(+3.38%)
Feb 19, 2002 3.590 4.225 3.500 3.555 203,400 -0.06(-1.66%)
Feb 18, 2002 3.460 3.675 3.400 3.615 139,400 +0.00(+0.00%)
Feb 15, 2002 3.460 3.675 3.400 3.615 139,400 +0.12(+3.29%)
Feb 14, 2002 3.720 3.720 3.500 3.500 63,600 -0.13(-3.71%)
Feb 13, 2002 3.388 3.740 3.388 3.635 123,000 +0.38(+11.85%)
Feb 12, 2002 3.395 3.475 3.250 3.250 295,200 -0.12(-3.70%)
Feb 11, 2002 3.695 3.695 3.375 3.375 793,200 -0.35(-9.40%)
Feb 08, 2002 3.533 3.850 3.500 3.725 208,400 +0.18(+4.93%)
Feb 07, 2002 3.825 3.900 3.530 3.550 173,000 -0.35(-8.97%)
Feb 06, 2002 3.837 3.950 3.825 3.900 139,400 -0.11(-2.74%)
Feb 05, 2002 3.900 4.130 3.900 4.010 232,000 +0.03(+0.75%)
Feb 04, 2002 4.100 4.200 3.905 3.980 52,200 -0.17(-4.10%)
Feb 01, 2002 4.330 4.330 4.125 4.150 88,400 -0.07(-1.78%)
Jan 31, 2002 4.315 4.375 4.125 4.225 94,000 -0.03(-0.59%)
Jan 30, 2002 4.232 4.350 4.125 4.250 48,600 -0.03(-0.58%)
Jan 29, 2002 4.550 4.625 4.100 4.275 109,800 -0.31(-6.86%)
Jan 28, 2002 4.590 4.697 4.590 4.590 19,600 -0.03(-0.65%)
Jan 25, 2002 4.775 4.775 4.600 4.620 54,000 -0.16(-3.35%)
Jan 24, 2002 5.025 5.025 4.775 4.780 71,400 -0.22(-4.40%)
Jan 23, 2002 4.950 5.060 4.935 5.000 103,800 +0.00(+0.10%)
Jan 22, 2002 5.125 5.125 4.975 4.995 73,400 -0.12(-2.25%)
Jan 21, 2002 5.425 5.425 5.100 5.110 125,200 +0.00(+0.00%)
Jan 18, 2002 5.425 5.425 5.100 5.110 125,200 -0.21(-4.04%)
Jan 17, 2002 5.383 5.383 5.235 5.325 42,600 +0.01(+0.19%)
Jan 16, 2002 5.135 5.400 5.135 5.315 105,600 -0.11(-2.03%)
Jan 15, 2002 5.455 5.525 5.385 5.425 63,000 +0.02(+0.37%)
Jan 14, 2002 5.600 5.640 5.390 5.405 288,200 -0.30(-5.26%)
Jan 11, 2002 5.655 5.795 5.655 5.705 41,600 +0.02(+0.35%)
Jan 10, 2002 6.125 6.125 5.685 5.685 91,600 -0.20(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.