Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.687 9.808 9.687 9.776 569,583 +0.00(+0.00%)
Mar 28, 2002 9.687 9.808 9.687 9.776 569,583 +0.27(+2.86%)
Mar 27, 2002 9.523 9.523 9.447 9.504 1,067,573 +0.22(+2.32%)
Mar 26, 2002 9.301 9.460 9.276 9.289 416,124 +0.05(+0.55%)
Mar 25, 2002 9.333 9.371 9.225 9.238 341,844 -0.15(-1.62%)
Mar 22, 2002 9.491 9.516 9.365 9.390 570,847 -0.10(-1.07%)
Mar 21, 2002 9.409 9.542 9.339 9.491 911,270 -0.03(-0.33%)
Mar 20, 2002 9.491 9.637 9.428 9.523 1,338,932 -0.24(-2.46%)
Mar 19, 2002 9.839 9.864 9.713 9.763 1,563,035 -0.28(-2.77%)
Mar 18, 2002 10.19 10.22 10.03 10.04 278,153 -0.11(-1.06%)
Mar 15, 2002 10.12 10.18 10.06 10.15 430,506 -0.05(-0.50%)
Mar 14, 2002 10.19 10.27 10.16 10.20 718,142 +0.27(+2.74%)
Mar 13, 2002 9.972 10.13 9.928 9.928 466,698 -0.04(-0.44%)
Mar 12, 2002 10.06 10.09 9.934 9.972 786,259 -0.37(-3.61%)
Mar 11, 2002 10.16 10.35 10.07 10.35 1,119,569 +0.19(+1.87%)
Mar 08, 2002 10.18 10.24 10.10 10.16 817,709 +0.00(+0.00%)
Mar 07, 2002 10.22 10.28 10.16 10.16 2,073,827 +0.12(+1.20%)
Mar 06, 2002 9.618 10.09 9.605 10.04 1,952,767 +0.60(+6.37%)
Mar 05, 2002 9.529 9.605 9.396 9.434 594,079 -0.22(-2.23%)
Mar 04, 2002 9.447 9.713 9.434 9.649 1,193,375 +0.32(+3.39%)
Mar 01, 2002 9.187 9.365 9.137 9.333 817,393 +0.21(+2.29%)
Feb 28, 2002 9.213 9.238 9.048 9.124 727,151 -0.29(-3.09%)
Feb 27, 2002 9.403 9.580 9.365 9.415 630,587 +0.16(+1.71%)
Feb 26, 2002 9.301 9.301 9.162 9.257 756,231 -0.06(-0.68%)
Feb 25, 2002 9.175 9.333 9.111 9.320 735,527 +0.08(+0.82%)
Feb 22, 2002 9.137 9.301 9.111 9.244 753,702 +0.12(+1.32%)
Feb 21, 2002 9.365 9.365 9.080 9.124 564,051 -0.30(-3.22%)
Feb 20, 2002 9.225 9.447 9.187 9.428 668,517 +0.10(+1.09%)
Feb 19, 2002 9.428 9.491 9.327 9.327 1,110,403 -0.04(-0.41%)
Feb 18, 2002 9.523 9.567 9.365 9.365 1,165,717 +0.00(+0.00%)
Feb 15, 2002 9.523 9.567 9.365 9.365 1,165,717 -0.30(-3.14%)
Feb 14, 2002 9.504 9.719 9.466 9.668 2,324,166 +0.27(+2.83%)
Feb 13, 2002 9.384 9.460 9.352 9.403 1,037,861 -0.03(-0.34%)
Feb 12, 2002 9.365 9.491 9.238 9.434 1,058,881 +0.01(+0.07%)
Feb 11, 2002 9.415 9.428 9.238 9.428 688,747 +0.49(+5.52%)
Feb 08, 2002 8.795 8.947 8.782 8.934 728,099 +0.20(+2.32%)
Feb 07, 2002 8.643 8.858 8.643 8.732 766,977 -0.09(-1.00%)
Feb 06, 2002 8.890 8.922 8.795 8.820 541,610 +0.01(+0.07%)
Feb 05, 2002 8.795 8.858 8.713 8.814 874,446 -0.04(-0.50%)
Feb 04, 2002 8.909 8.953 8.827 8.858 427,187 -0.11(-1.27%)
Feb 01, 2002 9.080 9.080 8.928 8.972 220,152 -0.11(-1.25%)
Jan 31, 2002 9.099 9.111 8.941 9.086 644,021 -0.04(-0.49%)
Jan 30, 2002 9.017 9.175 8.890 9.130 900,523 -0.11(-1.16%)
Jan 29, 2002 9.270 9.371 9.175 9.238 1,402,622 +0.42(+4.81%)
Jan 28, 2002 8.700 8.839 8.675 8.814 1,601,281 +0.21(+2.43%)
Jan 25, 2002 8.801 8.801 8.593 8.605 1,623,249 -0.51(-5.56%)
Jan 24, 2002 9.099 9.175 9.017 9.111 603,720 +0.01(+0.07%)
Jan 23, 2002 9.093 9.162 8.941 9.105 657,770 +0.03(+0.28%)
Jan 22, 2002 9.390 9.390 9.074 9.080 1,569,515 -0.68(-7.00%)
Jan 21, 2002 9.839 9.871 9.732 9.763 452,632 +0.00(+0.00%)
Jan 18, 2002 9.839 9.902 9.732 9.763 452,632 -0.27(-2.71%)
Jan 17, 2002 9.902 10.05 9.858 10.04 674,523 +0.35(+3.66%)
Jan 16, 2002 9.776 9.776 9.681 9.681 460,850 -0.16(-1.61%)
Jan 15, 2002 9.744 9.934 9.744 9.839 438,250 +0.07(+0.71%)
Jan 14, 2002 9.966 9.991 9.719 9.770 708,186 -0.03(-0.32%)
Jan 11, 2002 9.852 10.05 9.801 9.801 785,626 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.