Illumina Inc (NQ: ILMN )

470.84 USD +1.71 (+0.36%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.000 9.460 8.750 9.460 34,600 +0.00(+0.00%)
Mar 28, 2002 9.000 9.460 8.750 9.460 34,600 +0.51(+5.70%)
Mar 27, 2002 9.100 9.140 8.400 8.950 333,800 -0.02(-0.22%)
Mar 26, 2002 9.010 9.115 8.920 8.970 160,900 -0.03(-0.33%)
Mar 25, 2002 9.000 9.200 8.750 9.000 42,100 +0.00(+0.00%)
Mar 22, 2002 9.000 9.250 8.770 9.000 362,300 +0.12(+1.35%)
Mar 21, 2002 9.050 9.100 8.800 8.880 79,600 +0.16(+1.83%)
Mar 20, 2002 8.900 9.190 8.660 8.720 21,000 -0.28(-3.11%)
Mar 19, 2002 8.850 9.100 8.850 9.000 76,200 -0.10(-1.10%)
Mar 18, 2002 9.390 9.390 8.890 9.100 122,200 -0.25(-2.67%)
Mar 15, 2002 9.520 9.550 9.250 9.350 73,900 -0.02(-0.21%)
Mar 14, 2002 8.700 9.500 8.700 9.370 172,500 +0.57(+6.48%)
Mar 13, 2002 8.681 8.857 8.650 8.799 78,100 +0.05(+0.56%)
Mar 12, 2002 8.950 8.950 8.650 8.750 78,700 -0.21(-2.34%)
Mar 11, 2002 7.780 9.300 7.560 8.960 79,600 +1.27(+16.51%)
Mar 08, 2002 7.225 7.700 7.225 7.690 92,000 +0.63(+8.92%)
Mar 07, 2002 7.820 7.820 7.060 7.060 31,100 -0.44(-5.87%)
Mar 06, 2002 7.650 7.790 7.500 7.500 156,000 -0.01(-0.13%)
Mar 05, 2002 7.030 7.630 7.000 7.510 124,000 +0.48(+6.83%)
Mar 04, 2002 7.060 7.150 7.000 7.030 46,300 +0.03(+0.43%)
Mar 01, 2002 6.920 7.110 6.860 7.000 110,100 +0.14(+2.04%)
Feb 28, 2002 6.760 7.050 6.760 6.860 50,500 -0.11(-1.58%)
Feb 27, 2002 7.080 7.080 6.910 6.970 61,800 +0.05(+0.72%)
Feb 26, 2002 6.830 7.070 6.750 6.920 30,000 +0.11(+1.62%)
Feb 25, 2002 7.010 7.010 6.810 6.810 24,000 -0.19(-2.71%)
Feb 22, 2002 6.860 7.080 6.750 7.000 17,200 +0.14(+2.04%)
Feb 21, 2002 7.400 7.400 6.510 6.860 126,200 -0.49(-6.67%)
Feb 20, 2002 7.700 7.890 7.100 7.350 143,400 +0.24(+3.38%)
Feb 19, 2002 7.180 8.450 7.000 7.110 101,700 -0.12(-1.66%)
Feb 18, 2002 6.920 7.350 6.800 7.230 69,700 +0.00(+0.00%)
Feb 15, 2002 6.920 7.350 6.800 7.230 69,700 +0.23(+3.29%)
Feb 14, 2002 7.440 7.440 7.000 7.000 31,800 -0.27(-3.71%)
Feb 13, 2002 6.775 7.480 6.775 7.270 61,500 +0.77(+11.85%)
Feb 12, 2002 6.790 6.950 6.500 6.500 147,600 -0.25(-3.70%)
Feb 11, 2002 7.390 7.390 6.750 6.750 396,600 -0.70(-9.40%)
Feb 08, 2002 7.065 7.700 7.000 7.450 104,200 +0.35(+4.93%)
Feb 07, 2002 7.650 7.800 7.060 7.100 86,500 -0.70(-8.97%)
Feb 06, 2002 7.675 7.900 7.650 7.800 69,700 -0.22(-2.74%)
Feb 05, 2002 7.800 8.260 7.800 8.020 116,000 +0.06(+0.75%)
Feb 04, 2002 8.200 8.400 7.810 7.960 26,100 -0.34(-4.10%)
Feb 01, 2002 8.660 8.660 8.250 8.300 44,200 -0.15(-1.78%)
Jan 31, 2002 8.630 8.750 8.250 8.450 47,000 -0.05(-0.59%)
Jan 30, 2002 8.465 8.700 8.250 8.500 24,300 -0.05(-0.58%)
Jan 29, 2002 9.100 9.250 8.200 8.550 54,900 -0.63(-6.86%)
Jan 28, 2002 9.180 9.395 9.180 9.180 9,800 -0.06(-0.65%)
Jan 25, 2002 9.550 9.550 9.200 9.240 27,000 -0.32(-3.35%)
Jan 24, 2002 10.05 10.05 9.550 9.560 35,700 -0.44(-4.40%)
Jan 23, 2002 9.900 10.12 9.870 10.00 51,900 +0.01(+0.10%)
Jan 22, 2002 10.25 10.25 9.950 9.990 36,700 -0.23(-2.25%)
Jan 21, 2002 10.85 10.85 10.20 10.22 62,600 +0.00(+0.00%)
Jan 18, 2002 10.85 10.85 10.20 10.22 62,600 -0.43(-4.04%)
Jan 17, 2002 10.77 10.77 10.47 10.65 21,300 +0.02(+0.19%)
Jan 16, 2002 10.27 10.80 10.27 10.63 52,800 -0.22(-2.03%)
Jan 15, 2002 10.91 11.05 10.77 10.85 31,500 +0.04(+0.37%)
Jan 14, 2002 11.20 11.28 10.78 10.81 144,100 -0.60(-5.26%)
Jan 11, 2002 11.31 11.59 11.31 11.41 20,800 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.