Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	24.52	24.65	24.33	24.39	17,352,738	+0.00(+0.00%)
Mar 28, 2002	24.52	24.65	24.33	24.39	17,352,558	-0.07(-0.27%)
Mar 27, 2002	24.25	24.57	24.25	24.46	20,127,862	+0.12(+0.48%)
Mar 26, 2002	23.90	24.35	23.90	24.34	20,425,766	+0.50(+2.08%)
Mar 25, 2002	24.05	24.10	23.84	23.85	17,113,408	-0.35(-1.43%)
Mar 22, 2002	24.21	24.30	24.00	24.19	16,757,825	-0.03(-0.14%)
Mar 21, 2002	24.30	24.32	24.04	24.23	13,249,437	+0.00(+0.00%)
Mar 20, 2002	24.29	24.30	24.12	24.23	14,749,028	-0.15(-0.62%)
Mar 19, 2002	24.48	24.48	24.22	24.38	14,572,225	+0.03(+0.14%)
Mar 18, 2002	24.35	24.48	24.12	24.34	15,427,850	+0.07(+0.30%)
Mar 15, 2002	24.21	24.48	24.10	24.27	28,872,956	+0.21(+0.86%)
Mar 14, 2002	24.18	24.18	23.94	24.07	15,693,953	+0.07(+0.28%)
Mar 13, 2002	24.46	24.54	23.90	24.00	25,863,534	-0.49(-2.00%)
Mar 12, 2002	24.26	24.49	24.19	24.49	23,191,906	+0.28(+1.17%)
Mar 11, 2002	24.07	24.37	24.03	24.20	21,872,892	+0.32(+1.35%)
Mar 08, 2002	24.21	24.22	23.75	23.88	19,412,564	+0.01(+0.05%)
Mar 07, 2002	24.13	24.13	23.71	23.87	21,148,072	-0.18(-0.74%)
Mar 06, 2002	23.68	24.20	23.59	24.05	26,506,960	+0.40(+1.67%)
Mar 05, 2002	23.65	23.88	23.48	23.65	19,335,842	-0.08(-0.35%)
Mar 04, 2002	23.46	23.76	23.44	23.74	21,381,472	+0.36(+1.55%)
Mar 01, 2002	23.24	23.38	23.18	23.38	22,789,786	+0.39(+1.69%)
Feb 28, 2002	23.04	23.26	22.96	22.99	23,159,924	+0.21(+0.93%)
Feb 27, 2002	22.77	23.12	22.58	22.77	25,046,360	+0.11(+0.49%)
Feb 26, 2002	22.82	22.88	22.60	22.66	18,054,020	-0.16(-0.68%)
Feb 25, 2002	22.74	22.90	22.61	22.82	20,669,050	+0.16(+0.69%)
Feb 22, 2002	21.93	22.80	21.73	22.66	32,052,534	+0.87(+4.01%)
Feb 21, 2002	21.96	22.12	21.74	21.79	22,121,924	+0.09(+0.41%)
Feb 20, 2002	21.64	21.70	21.40	21.70	13,080,361	+0.12(+0.57%)
Feb 19, 2002	21.65	21.95	21.55	21.58	17,722,694	-0.07(-0.33%)
Feb 18, 2002	21.81	21.93	21.65	21.65	18,866,882	+0.00(+0.00%)
Feb 15, 2002	21.81	21.93	21.65	21.65	18,814,596	-0.06(-0.26%)
Feb 14, 2002	21.69	21.93	21.52	21.71	18,047,912	+0.20(+0.93%)
Feb 13, 2002	21.43	21.52	21.22	21.51	18,086,182	+0.13(+0.63%)
Feb 12, 2002	21.53	21.56	20.93	21.37	13,177,566	-0.06(-0.26%)
Feb 11, 2002	21.31	21.66	21.13	21.43	15,735,998	+0.12(+0.55%)
Feb 08, 2002	21.18	21.35	21.14	21.31	15,687,844	-0.01(-0.03%)
Feb 07, 2002	21.53	21.70	21.27	21.32	16,219,690	-0.35(-1.59%)
Feb 06, 2002	21.34	21.69	21.22	21.66	18,660,432	+0.33(+1.54%)
Feb 05, 2002	21.48	21.65	21.07	21.33	19,672,018	-0.01(-0.05%)
Feb 04, 2002	21.76	21.82	21.29	21.34	18,122,478	-0.36(-1.67%)
Feb 01, 2002	21.79	21.82	21.59	21.71	17,102,268	-0.03(-0.13%)
Jan 31, 2002	21.43	21.73	21.32	21.73	19,971,182	+0.20(+0.93%)
Jan 30, 2002	21.12	21.56	21.04	21.53	21,082,310	+0.41(+1.95%)
Jan 29, 2002	21.43	21.65	21.12	21.12	21,290,916	-0.56(-2.59%)
Jan 28, 2002	21.96	22.19	21.54	21.68	14,549,586	-0.11(-0.51%)
Jan 25, 2002	21.69	22.06	21.54	21.79	15,301,717	+0.20(+0.93%)
Jan 24, 2002	21.48	21.70	21.43	21.59	18,172,248	-0.06(-0.26%)
Jan 23, 2002	21.43	21.80	21.43	21.65	17,774,980	+0.49(+2.31%)
Jan 22, 2002	21.62	21.98	21.15	21.16	12,862,771	-0.21(-0.99%)
Jan 21, 2002	21.51	21.62	21.30	21.37	3,916,975	+0.00(+0.00%)
Jan 18, 2002	21.51	21.62	21.30	21.37	18,510,042	-0.13(-0.62%)
Jan 17, 2002	21.49	21.72	21.48	21.51	13,439,177	+0.08(+0.36%)
Jan 16, 2002	21.71	21.71	21.41	21.43	16,014,678	-0.45(-2.04%)
Jan 15, 2002	21.64	22.01	21.64	21.87	17,048,724	+0.37(+1.71%)
Jan 14, 2002	21.48	21.82	21.43	21.51	18,224,534	+0.08(+0.36%)
Jan 11, 2002	21.92	22.04	21.40	21.43	16,995,718	-0.50(-2.26%)
Jan 10, 2002	21.84	22.13	21.74	21.92	14,100,212	+0.08(+0.38%)
Jan 09, 2002	22.04	22.25	21.76	21.84	18,033,716	-0.26(-1.16%)
Jan 08, 2002	22.21	22.26	21.98	22.10	14,873,724	+0.03(+0.13%)
Jan 07, 2002	22.12	22.31	21.98	22.07	17,870,210	-0.19(-0.88%)
Jan 04, 2002	22.10	22.30	22.04	22.26	14,467,832	+0.19(+0.86%)
Jan 03, 2002	22.18	22.25	21.93	22.07	18,198,122	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.