Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.816	7.907	7.750	7.886	511,652	+0.07(+0.92%)
Mar 28, 2003	7.804	7.849	7.804	7.814	200,748	-0.00(-0.02%)
Mar 27, 2003	7.849	7.917	7.746	7.816	329,691	-0.15(-1.93%)
Mar 26, 2003	8.004	8.014	7.924	7.969	224,169	-0.03(-0.44%)
Mar 25, 2003	7.897	8.018	7.897	8.004	383,739	+0.12(+1.48%)
Mar 24, 2003	7.887	7.897	7.728	7.887	313,734	-0.04(-0.49%)
Mar 21, 2003	7.884	7.975	7.851	7.926	729,387	+0.04(+0.57%)
Mar 20, 2003	7.819	7.887	7.771	7.882	519,630	+0.06(+0.80%)
Mar 19, 2003	7.736	7.821	7.736	7.819	482,826	+0.07(+0.88%)
Mar 18, 2003	7.748	7.761	7.715	7.751	329,176	+0.00(+0.05%)
Mar 17, 2003	7.635	7.748	7.631	7.748	399,953	+0.11(+1.48%)
Mar 14, 2003	7.693	7.693	7.621	7.635	330,206	-0.04(-0.48%)
Mar 13, 2003	7.645	7.672	7.608	7.672	184,277	+0.04(+0.48%)
Mar 12, 2003	7.600	7.649	7.600	7.635	284,909	+0.03(+0.33%)
Mar 11, 2003	7.538	7.654	7.538	7.610	398,409	+0.05(+0.67%)
Mar 10, 2003	7.649	7.654	7.555	7.559	325,830	-0.09(-1.17%)
Mar 07, 2003	7.654	7.699	7.635	7.649	212,845	+0.00(+0.03%)
Mar 06, 2003	7.722	7.732	7.645	7.647	377,047	-0.07(-0.96%)
Mar 05, 2003	7.683	7.751	7.683	7.720	357,744	+0.02(+0.23%)
Mar 04, 2003	7.722	7.738	7.697	7.703	439,846	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.