Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.207	6.315	6.182	6.264	649,868	-0.25(-3.79%)
Mar 28, 2003	6.612	6.644	6.460	6.511	659,193	-0.20(-2.92%)
Mar 27, 2003	6.644	6.739	6.593	6.707	515,849	-0.17(-2.48%)
Mar 26, 2003	6.941	6.941	6.865	6.878	319,877	-0.08(-1.09%)
Mar 25, 2003	6.808	6.973	6.808	6.954	248,442	+0.16(+2.42%)
Mar 24, 2003	6.891	6.897	6.777	6.789	210,828	-0.35(-4.88%)
Mar 21, 2003	7.118	7.169	7.061	7.137	718,459	+0.16(+2.27%)
Mar 20, 2003	6.966	7.017	6.897	6.979	395,737	+0.02(+0.27%)
Mar 19, 2003	6.960	7.004	6.897	6.960	587,284	-0.02(-0.27%)
Mar 18, 2003	6.834	7.099	6.834	6.979	2,101,168	+0.32(+4.85%)
Mar 17, 2003	6.441	6.682	6.391	6.656	990,607	+0.08(+1.15%)
Mar 14, 2003	6.739	6.739	6.581	6.581	625,372	-0.18(-2.71%)
Mar 13, 2003	6.637	6.764	6.517	6.764	876,185	+0.18(+2.79%)
Mar 12, 2003	6.486	6.612	6.454	6.581	374,243	+0.20(+3.17%)
Mar 11, 2003	6.340	6.435	6.340	6.378	911,902	+0.15(+2.34%)
Mar 10, 2003	6.403	6.403	6.233	6.233	338,526	-0.18(-2.86%)
Mar 07, 2003	6.327	6.441	6.327	6.416	412,805	+0.02(+0.30%)
Mar 06, 2003	6.359	6.441	6.340	6.397	583,491	-0.18(-2.79%)
Mar 05, 2003	6.581	6.631	6.524	6.581	520,590	-0.09(-1.33%)
Mar 04, 2003	6.707	6.777	6.644	6.669	1,801,521	-0.15(-2.23%)
Mar 03, 2003	6.979	6.979	6.821	6.821	475,864	-0.10(-1.46%)
Feb 28, 2003	6.929	6.960	6.846	6.922	381,355	-0.11(-1.53%)
Feb 27, 2003	7.023	7.087	6.960	7.030	478,709	+0.03(+0.45%)
Feb 26, 2003	6.992	7.106	6.973	6.998	230,267	-0.13(-1.86%)
Feb 25, 2003	7.087	7.163	6.973	7.131	624,582	-0.04(-0.62%)
Feb 24, 2003	7.277	7.277	7.175	7.175	183,012	-0.17(-2.33%)
Feb 21, 2003	7.213	7.397	7.213	7.346	443,149	-0.11(-1.44%)
Feb 20, 2003	7.403	7.466	7.403	7.454	231,847	+0.05(+0.68%)
Feb 19, 2003	7.416	7.454	7.403	7.403	217,465	-0.05(-0.68%)
Feb 18, 2003	7.422	7.479	7.397	7.454	465,117	+0.18(+2.43%)
Feb 14, 2003	7.213	7.277	7.144	7.277	287,952	+0.13(+1.77%)
Feb 13, 2003	7.169	7.270	7.144	7.150	516,007	-0.15(-1.99%)
Feb 12, 2003	7.315	7.435	7.277	7.296	451,526	+0.00(+0.00%)
Feb 11, 2003	7.226	7.409	7.226	7.296	1,218,820	+0.03(+0.35%)
Feb 10, 2003	7.175	7.308	7.175	7.270	953,625	+0.23(+3.33%)
Feb 07, 2003	7.182	7.201	7.036	7.036	772,035	-0.21(-2.88%)
Feb 06, 2003	7.239	7.245	7.125	7.245	497,832	-0.01(-0.17%)
Feb 05, 2003	7.308	7.447	7.258	7.258	391,470	-0.11(-1.55%)
Feb 04, 2003	7.403	7.422	7.302	7.371	140,657	-0.16(-2.10%)
Feb 03, 2003	7.403	7.568	7.403	7.530	247,493	+0.13(+1.80%)
Jan 31, 2003	7.308	7.454	7.308	7.397	328,095	+0.08(+1.12%)
Jan 30, 2003	7.593	7.593	7.308	7.315	317,506	-0.27(-3.59%)
Jan 29, 2003	7.555	7.593	7.435	7.587	300,912	-0.01(-0.08%)
Jan 28, 2003	7.530	7.593	7.466	7.593	853,585	+0.13(+1.69%)
Jan 27, 2003	7.498	7.625	7.447	7.466	485,031	-0.15(-1.99%)
Jan 24, 2003	7.764	7.764	7.593	7.618	305,811	-0.28(-3.53%)
Jan 23, 2003	7.909	7.966	7.783	7.897	538,449	+0.21(+2.72%)
Jan 22, 2003	7.656	7.827	7.656	7.688	474,916	+0.06(+0.83%)
Jan 21, 2003	7.688	7.688	7.625	7.625	375,982	-0.04(-0.50%)
Jan 17, 2003	7.789	7.789	7.650	7.663	369,976	-0.28(-3.51%)
Jan 16, 2003	7.992	8.048	7.909	7.941	586,494	-0.04(-0.55%)
Jan 15, 2003	8.131	8.131	7.985	7.985	247,177	-0.10(-1.25%)
Jan 14, 2003	8.137	8.150	8.067	8.086	442,517	-0.06(-0.78%)
Jan 13, 2003	8.162	8.321	8.099	8.150	517,271	+0.05(+0.63%)
Jan 10, 2003	8.086	8.131	8.017	8.099	361,126	-0.03(-0.39%)
Jan 09, 2003	8.036	8.131	8.011	8.131	507,314	+0.21(+2.64%)
Jan 08, 2003	8.131	8.131	7.922	7.922	294,748	-0.16(-1.96%)
Jan 07, 2003	8.067	8.137	8.048	8.080	335,839	-0.05(-0.62%)
Jan 06, 2003	8.030	8.143	8.030	8.131	700,600	+0.24(+3.05%)
Jan 03, 2003	7.783	7.903	7.770	7.890	272,622	+0.30(+3.92%)
Jan 02, 2003	7.606	7.751	7.593	7.593	380,565	-0.05(-0.66%)
Dec 31, 2002	7.466	7.644	7.390	7.644	223,945	+0.18(+2.37%)
Dec 30, 2002	7.561	7.593	7.447	7.466	545,403	-0.23(-3.04%)
Dec 27, 2002	7.669	7.770	7.669	7.700	200,239	-0.12(-1.54%)
Dec 26, 2002	7.973	8.074	7.821	7.821	212,092	-0.10(-1.28%)
Dec 24, 2002	8.036	8.036	7.916	7.922	92,296	+0.01(+0.16%)
Dec 23, 2002	7.878	7.992	7.852	7.909	506,208	+0.01(+0.08%)
Dec 20, 2002	7.878	7.954	7.852	7.903	664,724	+0.23(+2.97%)
Dec 19, 2002	7.719	7.764	7.644	7.675	419,917	-0.04(-0.49%)
Dec 18, 2002	7.878	7.878	7.688	7.713	437,302	-0.32(-3.94%)
Dec 17, 2002	8.036	8.074	8.004	8.030	188,702	-0.13(-1.63%)
Dec 16, 2002	8.004	8.175	7.973	8.162	812,810	+0.04(+0.55%)
Dec 13, 2002	8.118	8.131	8.086	8.118	573,376	-0.30(-3.61%)
Dec 12, 2002	8.574	8.574	8.302	8.422	431,770	-0.22(-2.49%)
Dec 11, 2002	8.396	8.637	8.352	8.637	442,201	+0.13(+1.56%)
Dec 10, 2002	8.447	8.542	8.352	8.504	379,300	+0.25(+2.99%)
Dec 09, 2002	8.352	8.415	8.257	8.257	385,622	-0.38(-4.40%)
Dec 06, 2002	8.504	8.681	8.447	8.637	400,478	+0.18(+2.17%)
Dec 05, 2002	8.593	8.593	8.453	8.453	343,267	-0.19(-2.20%)
Dec 04, 2002	8.574	8.681	8.542	8.643	367,921	-0.09(-1.09%)
Dec 03, 2002	8.681	8.782	8.669	8.738	847,737	+0.12(+1.39%)
Dec 02, 2002	8.669	8.732	8.580	8.618	435,879	+0.32(+3.81%)
Nov 29, 2002	8.548	8.555	8.302	8.302	219,362	-0.31(-3.60%)
Nov 27, 2002	8.378	8.612	8.365	8.612	377,878	+0.34(+4.13%)
Nov 26, 2002	8.384	8.396	8.270	8.270	293,642	-0.20(-2.39%)
Nov 25, 2002	8.523	8.612	8.403	8.472	223,155	+0.01(+0.15%)
Nov 22, 2002	8.510	8.523	8.453	8.460	1,058,249	-0.18(-2.05%)
Nov 21, 2002	8.384	8.637	8.384	8.637	829,878	+0.26(+3.10%)
Nov 20, 2002	8.194	8.390	8.169	8.378	461,482	+0.30(+3.76%)
Nov 19, 2002	8.226	8.226	8.067	8.074	307,391	-0.02(-0.23%)
Nov 18, 2002	8.232	8.232	8.093	8.093	230,741	-0.08(-0.93%)
Nov 15, 2002	8.162	8.219	8.099	8.169	662,828	+0.23(+2.87%)
Nov 14, 2002	7.890	7.960	7.890	7.941	373,295	+0.22(+2.87%)
Nov 13, 2002	7.783	7.833	7.719	7.719	186,489	-0.25(-3.17%)
Nov 12, 2002	7.846	8.011	7.846	7.973	176,532	+0.28(+3.70%)
Nov 11, 2002	7.783	7.783	7.681	7.688	260,611	-0.20(-2.57%)
Nov 08, 2002	7.973	8.048	7.878	7.890	266,458	-0.04(-0.56%)
Nov 07, 2002	8.011	8.011	7.909	7.935	419,443	-0.02(-0.24%)
Nov 06, 2002	8.004	8.004	7.821	7.954	875,078	-0.06(-0.79%)
Nov 05, 2002	8.036	8.080	8.011	8.017	479,657	-0.14(-1.71%)
Nov 04, 2002	8.099	8.289	8.099	8.156	619,208	+0.12(+1.50%)
Nov 01, 2002	7.688	8.036	7.669	8.036	441,727	+0.28(+3.67%)
Oct 31, 2002	7.751	7.827	7.719	7.751	382,461	-0.35(-4.30%)
Oct 30, 2002	7.966	8.099	7.947	8.099	635,961	+0.03(+0.31%)
Oct 29, 2002	8.099	8.137	7.985	8.074	970,062	-0.37(-4.42%)
Oct 28, 2002	8.542	8.599	8.447	8.447	253,657	-0.04(-0.52%)
Oct 25, 2002	8.422	8.453	8.321	8.491	396,211	+0.08(+0.90%)
Oct 24, 2002	8.593	8.643	8.415	8.415	400,320	-0.16(-1.85%)
Oct 23, 2002	8.624	8.637	8.409	8.574	565,316	+0.32(+3.83%)
Oct 22, 2002	8.194	8.321	8.162	8.257	1,691,049	-0.25(-2.90%)
Oct 21, 2002	8.194	8.605	8.194	8.504	730,944	+0.18(+2.21%)
Oct 18, 2002	8.333	8.466	8.276	8.321	520,590	-0.14(-1.65%)
Oct 17, 2002	8.276	8.479	7.593	8.460	584,913	+0.42(+5.28%)
Oct 16, 2002	8.099	8.118	8.030	8.036	449,629	-0.15(-1.85%)
Oct 15, 2002	8.004	8.188	8.004	8.188	745,168	+0.66(+8.74%)
Oct 14, 2002	7.498	7.549	7.466	7.530	368,395	-0.08(-1.00%)
Oct 11, 2002	7.454	7.625	7.454	7.606	1,149,439	+0.15(+2.04%)
Oct 10, 2002	7.466	7.466	7.378	7.454	674,997	-0.03(-0.42%)
Oct 09, 2002	7.466	7.542	7.435	7.485	893,727	-0.05(-0.67%)
Oct 08, 2002	7.593	7.593	7.466	7.536	861,961	+0.10(+1.36%)
Oct 07, 2002	7.530	7.593	7.435	7.435	408,380	-0.10(-1.34%)
Oct 04, 2002	7.644	7.644	7.485	7.536	375,665	+0.13(+1.71%)
Oct 03, 2002	7.435	7.511	7.403	7.409	196,920	+0.04(+0.51%)
Oct 02, 2002	7.498	7.530	7.371	7.371	460,060	-0.16(-2.10%)
Oct 01, 2002	7.182	7.530	7.182	7.530	239,591	+0.38(+5.31%)
Sep 30, 2002	7.182	7.239	7.074	7.150	675,313	-0.08(-1.05%)
Sep 27, 2002	7.289	7.340	7.220	7.226	402,533	-0.20(-2.73%)
Sep 26, 2002	7.403	7.460	7.397	7.428	616,680	+0.08(+1.12%)
Sep 25, 2002	7.245	7.606	7.175	7.346	295,696	+0.18(+2.56%)
Sep 24, 2002	7.118	7.264	7.118	7.163	511,898	-0.05(-0.70%)
Sep 23, 2002	7.359	7.359	7.182	7.213	229,002	-0.14(-1.89%)
Sep 20, 2002	7.258	7.403	7.245	7.352	329,517	-0.03(-0.43%)
Sep 19, 2002	7.416	7.473	7.384	7.384	590,445	-0.25(-3.31%)
Sep 18, 2002	7.625	7.681	7.599	7.637	407,906	-0.16(-2.03%)
Sep 17, 2002	7.973	7.985	7.795	7.795	435,405	-0.11(-1.44%)
Sep 16, 2002	8.036	8.061	7.884	7.909	218,730	-0.22(-2.72%)
Sep 13, 2002	8.099	8.131	7.973	8.131	363,338	-0.01(-0.16%)
Sep 12, 2002	8.340	8.340	8.118	8.143	156,619	-0.25(-3.01%)
Sep 11, 2002	8.415	8.441	8.365	8.396	174,004	+0.03(+0.38%)
Sep 10, 2002	8.384	8.491	8.359	8.365	314,503	+0.09(+1.07%)
Sep 09, 2002	8.257	8.276	8.162	8.276	209,721	+0.03(+0.38%)
Sep 06, 2002	8.207	8.276	8.207	8.245	439,040	+0.16(+2.04%)
Sep 05, 2002	8.112	8.131	8.042	8.080	744,378	-0.22(-2.67%)
Sep 04, 2002	8.289	8.327	8.200	8.302	951,887	+0.12(+1.47%)
Sep 03, 2002	8.340	8.359	8.181	8.181	552,198	-0.58(-6.64%)
Aug 30, 2002	8.713	8.827	8.675	8.763	154,090	-0.01(-0.14%)
Aug 29, 2002	8.713	8.852	8.707	8.776	413,912	-0.03(-0.29%)
Aug 28, 2002	8.890	8.890	8.763	8.801	227,106	-0.08(-0.93%)
Aug 27, 2002	9.036	9.042	8.865	8.884	562,313	-0.22(-2.36%)
Aug 26, 2002	8.979	9.099	8.979	9.099	189,650	+0.18(+2.06%)
Aug 23, 2002	8.953	9.093	8.903	8.915	525,489	-0.39(-4.15%)
Aug 22, 2002	9.396	9.396	9.251	9.301	333,942	-0.03(-0.34%)
Aug 21, 2002	9.365	9.384	9.301	9.333	212,250	+0.12(+1.30%)
Aug 20, 2002	9.320	9.333	9.206	9.213	573,692	-0.08(-0.82%)
Aug 16, 2002	9.219	9.295	9.206	9.289	278,628	+0.02(+0.20%)
Aug 15, 2002	9.301	9.333	9.238	9.270	242,752	+0.13(+1.45%)
Aug 14, 2002	8.827	9.143	8.827	9.137	210,195	+0.22(+2.41%)
Aug 13, 2002	8.858	9.036	8.858	8.922	344,847	+0.22(+2.55%)
Aug 12, 2002	8.795	8.795	8.700	8.700	15,804	+0.02(+0.22%)
Aug 07, 2002	8.732	8.763	8.548	8.681	314,187	+0.16(+1.93%)
Aug 06, 2002	8.460	8.593	8.447	8.517	550,460	+0.12(+1.43%)
Aug 05, 2002	8.441	8.491	8.390	8.396	130,068	-0.11(-1.26%)
Aug 02, 2002	8.713	8.745	8.504	8.504	204,032	-0.15(-1.68%)
Aug 01, 2002	8.726	8.763	8.637	8.650	467,962	-0.05(-0.58%)
Jul 31, 2002	8.681	8.707	8.605	8.700	525,489	+0.12(+1.40%)
Jul 30, 2002	8.479	8.662	8.447	8.580	207,035	+0.07(+0.82%)
Jul 29, 2002	8.352	8.605	8.346	8.510	822,608	+0.28(+3.38%)
Jul 26, 2002	8.162	8.257	8.067	8.232	396,211	+0.07(+0.85%)
Jul 25, 2002	8.384	8.479	8.162	8.162	695,068	-0.58(-6.59%)
Jul 24, 2002	8.207	8.738	8.207	8.738	1,719,339	+0.11(+1.32%)
Jul 23, 2002	8.909	8.909	8.612	8.624	721,619	+0.06(+0.66%)
Jul 22, 2002	8.700	8.738	8.491	8.567	1,034,859	-0.29(-3.29%)
Jul 19, 2002	8.985	9.080	8.858	8.858	331,098	-0.34(-3.65%)
Jul 17, 2002	9.156	9.270	9.111	9.194	614,467	-0.11(-1.16%)
Jul 12, 2002	9.447	9.447	9.270	9.301	483,766	-0.20(-2.13%)
Jul 11, 2002	9.187	9.504	9.187	9.504	328,411	+0.22(+2.39%)
Jul 10, 2002	9.377	9.396	9.206	9.282	458,954	-0.15(-1.54%)
Jul 09, 2002	9.365	9.428	9.365	9.428	546,035	+0.09(+0.95%)
Jul 08, 2002	9.637	9.637	9.339	9.339	481,554	-0.31(-3.21%)
Jul 05, 2002	9.478	9.738	9.478	9.649	432,877	+0.47(+5.17%)
Jul 04, 2002	9.238	9.270	9.086	9.175	865,280	+0.00(+0.00%)
Jul 03, 2002	9.238	9.270	9.086	9.175	865,280	+0.13(+1.40%)
Jul 02, 2002	9.093	9.149	8.998	9.048	501,309	-0.22(-2.39%)
Jul 01, 2002	9.206	9.396	9.206	9.270	677,526	+0.02(+0.21%)
Jun 28, 2002	9.289	9.415	9.238	9.251	345,795	-0.05(-0.54%)
Jun 27, 2002	9.111	9.301	9.111	9.301	751,015	+0.28(+3.16%)
Jun 26, 2002	9.048	9.118	8.922	9.017	956,470	-0.20(-2.13%)
Jun 25, 2002	9.244	9.415	9.206	9.213	517,271	+0.06(+0.69%)
Jun 21, 2002	9.225	9.270	9.143	9.149	763,026	-0.18(-1.97%)
Jun 20, 2002	9.365	9.428	9.333	9.333	268,671	+0.03(+0.34%)
Jun 19, 2002	9.365	9.371	9.270	9.301	773,615	-0.24(-2.52%)
Jun 18, 2002	9.668	9.668	9.542	9.542	155,987	-0.17(-1.76%)
Jun 17, 2002	9.649	9.732	9.618	9.713	281,156	+0.11(+1.19%)
Jun 14, 2002	9.472	9.618	9.453	9.599	684,796	-0.11(-1.17%)
Jun 12, 2002	9.744	9.744	9.586	9.713	421,340	-0.13(-1.29%)
Jun 11, 2002	9.997	10.02	9.839	9.839	612,728	-0.17(-1.71%)
Jun 10, 2002	9.902	10.06	9.902	10.01	368,079	+0.17(+1.74%)
Jun 07, 2002	9.681	9.896	9.681	9.839	302,334	-0.10(-1.02%)
Jun 06, 2002	10.06	10.09	9.934	9.940	408,222	-0.18(-1.81%)
Jun 05, 2002	10.01	10.14	10.00	10.12	307,233	+0.16(+1.59%)
May 31, 2002	10.12	10.14	9.940	9.966	431,138	-0.36(-3.49%)
May 28, 2002	10.49	10.49	10.30	10.33	259,979	-0.14(-1.33%)
May 27, 2002	10.39	10.47	10.35	10.47	269,303	+0.00(+0.00%)
May 24, 2002	10.39	10.47	10.35	10.47	269,303	-0.01(-0.12%)
May 23, 2002	10.55	10.59	10.45	10.48	833,671	-0.30(-2.82%)
May 22, 2002	10.78	10.82	10.63	10.78	458,163	+0.08(+0.77%)
May 21, 2002	10.84	10.85	10.69	10.70	645,127	-0.25(-2.25%)
May 20, 2002	11.13	11.13	10.93	10.95	406,326	-0.20(-1.76%)
May 17, 2002	11.19	11.23	11.14	11.14	1,095,073	+0.34(+3.10%)
May 16, 2002	10.78	10.87	10.74	10.81	1,246,003	+0.22(+2.09%)
May 15, 2002	10.50	10.66	10.47	10.59	472,545	+0.05(+0.48%)
May 14, 2002	10.58	10.58	10.50	10.54	465,275	+0.00(+0.00%)
May 13, 2002	10.44	10.57	10.38	10.54	727,309	+0.23(+2.27%)
May 10, 2002	10.44	10.44	10.29	10.30	519,642	-0.21(-1.99%)
May 09, 2002	10.72	11.07	10.47	10.51	449,945	-0.54(-4.92%)
May 08, 2002	10.76	11.07	10.76	11.05	1,763,907	+0.34(+3.13%)
May 07, 2002	10.63	10.75	10.60	10.72	635,645	+0.40(+3.93%)
May 06, 2002	10.39	10.49	10.31	10.31	456,267	-0.18(-1.75%)
May 03, 2002	10.88	10.88	10.48	10.50	2,208,005	-0.51(-4.65%)
May 02, 2002	10.79	11.04	10.78	11.01	2,886,795	+0.47(+4.50%)
May 01, 2002	10.44	10.59	10.40	10.54	684,322	+0.03(+0.24%)
Apr 30, 2002	10.26	10.51	10.24	10.51	1,181,048	+0.39(+3.81%)
Apr 29, 2002	10.16	10.21	10.08	10.12	503,205	+0.03(+0.25%)
Apr 26, 2002	10.31	10.31	10.09	10.10	749,119	-0.20(-1.90%)
Apr 25, 2002	10.19	10.31	10.17	10.29	923,123	+0.10(+0.99%)
Apr 24, 2002	10.12	10.28	10.10	10.19	1,071,841	+0.16(+1.64%)
Apr 23, 2002	9.902	10.04	9.877	10.03	1,096,179	+0.47(+4.97%)
Apr 22, 2002	9.618	9.618	9.510	9.554	478,551	-0.32(-3.21%)
Apr 19, 2002	9.871	9.902	9.820	9.871	565,316	+0.04(+0.39%)
Apr 18, 2002	9.896	9.940	9.763	9.833	1,761,220	-0.06(-0.64%)
Apr 17, 2002	9.871	9.966	9.839	9.896	795,267	+0.19(+1.96%)
Apr 16, 2002	9.580	9.706	9.580	9.706	1,529,372	+0.28(+2.95%)
Apr 15, 2002	9.333	9.453	9.333	9.428	293,167	+0.11(+1.15%)
Apr 12, 2002	9.251	9.365	9.251	9.320	540,503	+0.12(+1.31%)
Apr 11, 2002	9.365	9.409	9.200	9.200	436,986	-0.16(-1.69%)
Apr 10, 2002	9.333	9.396	9.301	9.358	706,289	-0.03(-0.27%)
Apr 09, 2002	9.403	9.542	9.371	9.384	482,502	-0.04(-0.47%)
Apr 08, 2002	9.333	9.428	9.257	9.428	379,300	-0.11(-1.19%)
Apr 05, 2002	9.554	9.567	9.491	9.542	396,211	+0.04(+0.47%)
Apr 04, 2002	9.441	9.542	9.441	9.497	1,685,360	+0.06(+0.60%)
Apr 03, 2002	9.580	9.580	9.428	9.441	875,552	+0.03(+0.27%)
Apr 02, 2002	9.586	9.586	9.415	9.415	375,823	-0.39(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.