Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.120	3.218	3.120	3.165	4,038	+0.04(+1.43%)
Mar 28, 2003	3.174	3.174	3.120	3.120	5,944	-0.05(-1.69%)
Mar 27, 2003	3.031	3.174	3.031	3.174	16,713	+0.14(+4.71%)
Mar 26, 2003	2.987	3.031	2.987	3.031	6,954	+0.04(+1.49%)
Mar 25, 2003	2.987	2.987	2.987	2.987	112	+0.08(+2.76%)
Mar 24, 2003	2.924	2.924	2.906	2.906	224	-0.20(-6.32%)
Mar 21, 2003	3.102	3.102	3.102	3.102	112	+0.19(+6.42%)
Mar 20, 2003	2.915	2.915	2.915	2.915	0	+0.00(+0.00%)
Mar 19, 2003	2.960	3.192	2.906	2.915	3,701	-0.04(-1.21%)
Mar 18, 2003	2.594	2.951	2.594	2.951	5,944	+0.41(+16.14%)
Mar 17, 2003	2.541	2.603	2.541	2.541	16,713	-0.05(-2.06%)
Mar 14, 2003	2.603	2.603	2.541	2.594	6,169	+0.11(+4.30%)
Mar 13, 2003	2.487	2.487	2.452	2.487	13,123	-0.05(-2.11%)
Mar 12, 2003	2.510	2.541	2.510	2.541	1,009	+0.04(+1.79%)
Mar 11, 2003	2.532	2.541	2.478	2.496	7,290	-0.03(-1.06%)
Mar 10, 2003	2.630	2.630	2.407	2.523	5,384	-0.17(-6.29%)
Mar 07, 2003	2.782	2.782	2.692	2.692	897	+0.00(+0.00%)
Mar 06, 2003	2.782	2.782	2.692	2.692	2,579	-0.10(-3.51%)
Mar 05, 2003	2.728	2.790	2.675	2.790	19,629	-0.03(-0.95%)
Mar 04, 2003	3.022	3.022	2.817	2.817	3,252	-0.19(-6.23%)
Mar 03, 2003	2.782	3.004	2.764	3.004	1,458	+0.05(+1.81%)
Feb 28, 2003	3.040	3.040	2.951	2.951	673	-0.09(-2.93%)
Feb 27, 2003	3.022	3.049	3.022	3.040	560	+0.26(+9.29%)
Feb 26, 2003	2.782	2.782	2.782	2.782	1,121	-0.04(-1.27%)
Feb 25, 2003	2.844	2.871	2.683	2.817	7,627	-0.09(-3.07%)
Feb 24, 2003	2.933	2.951	2.844	2.906	4,486	+0.05(+1.87%)
Feb 21, 2003	2.871	2.933	2.844	2.853	29,276	-0.21(-7.00%)
Feb 20, 2003	3.290	3.299	3.068	3.068	2,467	-0.29(-8.73%)
Feb 19, 2003	2.942	3.361	2.585	3.361	6,169	+0.41(+13.90%)
Feb 18, 2003	2.773	2.951	2.773	2.951	560	+0.19(+6.77%)
Feb 14, 2003	2.764	2.790	2.675	2.764	15,367	-0.04(-1.59%)
Feb 13, 2003	2.995	2.995	2.692	2.808	50,700	-0.19(-6.25%)
Feb 12, 2003	2.995	2.995	2.995	2.995	336	+0.02(+0.60%)
Feb 11, 2003	3.120	3.120	2.897	2.978	2,692	-0.14(-4.57%)
Feb 10, 2003	3.031	3.120	3.031	3.120	3,701	-0.02(-0.57%)
Feb 07, 2003	3.343	3.343	3.120	3.138	8,749	-0.22(-6.53%)
Feb 06, 2003	3.343	3.406	3.343	3.357	7,963	+0.01(+0.16%)
Feb 05, 2003	3.388	3.388	3.352	3.352	7,178	+0.00(+0.00%)
Feb 04, 2003	3.299	3.352	3.299	3.352	1,009	-0.04(-1.31%)
Feb 03, 2003	3.209	3.397	3.209	3.397	16,152	-0.01(-0.26%)
Jan 31, 2003	3.406	3.406	3.352	3.406	17,610	+0.06(+1.87%)
Jan 30, 2003	3.477	3.486	3.343	3.343	10,319	-0.13(-3.85%)
Jan 29, 2003	3.477	3.477	3.477	3.477	448	-0.01(-0.26%)
Jan 28, 2003	3.486	3.513	3.477	3.486	10,207	-0.01(-0.26%)
Jan 27, 2003	3.477	3.521	3.477	3.495	1,009	+0.00(+0.00%)
Jan 24, 2003	3.521	3.530	3.495	3.495	3,140	-0.07(-2.00%)
Jan 23, 2003	3.575	3.575	3.566	3.566	6,617	-0.01(-0.25%)
Jan 22, 2003	3.575	3.575	3.575	3.575	560	+0.01(+0.25%)
Jan 21, 2003	3.584	3.709	3.566	3.566	3,925	-0.04(-1.23%)
Jan 17, 2003	3.575	3.611	3.575	3.611	785	+0.00(+0.00%)
Jan 16, 2003	3.504	3.611	3.432	3.611	5,608	+0.04(+1.25%)
Jan 15, 2003	3.521	3.566	3.468	3.566	1,570	-0.09(-2.44%)
Jan 14, 2003	3.566	3.655	3.174	3.655	18,732	+0.20(+5.67%)
Jan 13, 2003	3.156	3.459	3.138	3.459	6,505	+0.26(+8.08%)
Jan 10, 2003	3.120	3.459	3.120	3.201	9,646	-0.01(-0.28%)
Jan 09, 2003	3.120	3.423	3.067	3.209	7,515	+0.10(+3.15%)
Jan 08, 2003	3.111	3.111	3.111	3.111	0	+0.00(+0.00%)
Jan 07, 2003	3.031	3.120	2.897	3.111	2,131	+0.09(+2.95%)
Jan 06, 2003	2.871	3.022	2.871	3.022	1,906	+0.06(+2.11%)
Jan 03, 2003	2.960	2.960	2.960	2.960	1,009	-0.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.