Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.684	4.684	4.684	4.684	1,900	+0.05(+1.02%)
Mar 28, 2003	4.637	4.637	4.637	4.637	570	+0.00(+0.00%)
Mar 27, 2003	4.637	4.637	4.637	4.637	380	+0.01(+0.11%)
Mar 26, 2003	4.631	4.631	4.631	4.631	2,850	+0.00(+0.00%)
Mar 25, 2003	4.631	4.631	4.631	4.631	760	+0.00(+0.00%)
Mar 24, 2003	4.637	4.637	4.631	4.631	3,420	-0.02(-0.34%)
Mar 21, 2003	4.647	4.647	4.647	4.647	0	+0.00(+0.00%)
Mar 20, 2003	4.647	4.647	4.647	4.647	380	-0.02(-0.34%)
Mar 19, 2003	4.663	4.663	4.663	4.663	0	+0.00(+0.00%)
Mar 18, 2003	4.663	4.668	4.663	4.663	2,090	+0.02(+0.45%)
Mar 17, 2003	4.658	4.658	4.642	4.642	3,610	+0.01(+0.23%)
Mar 14, 2003	4.631	4.637	4.631	4.631	1,330	-0.01(-0.11%)
Mar 13, 2003	4.631	4.637	4.631	4.637	1,330	-0.02(-0.45%)
Mar 12, 2003	4.684	4.710	4.658	4.658	4,180	-0.06(-1.23%)
Mar 11, 2003	4.737	4.737	4.694	4.715	15,390	-0.02(-0.44%)
Mar 10, 2003	4.679	4.737	4.679	4.737	7,030	+0.08(+1.69%)
Mar 07, 2003	4.679	4.679	4.658	4.658	3,040	-0.04(-0.78%)
Mar 06, 2003	4.737	4.742	4.694	4.694	8,930	-0.05(-1.11%)
Mar 05, 2003	4.742	4.747	4.737	4.747	15,960	+0.01(+0.22%)
Mar 04, 2003	4.689	4.737	4.684	4.737	5,130	+0.04(+0.90%)
Mar 03, 2003	4.737	4.737	4.694	4.694	2,850	+0.06(+1.25%)
Feb 28, 2003	4.658	4.658	4.631	4.637	22,421	-0.01(-0.11%)
Feb 27, 2003	4.631	4.642	4.631	4.642	20,331	+0.00(+0.00%)
Feb 26, 2003	4.631	4.652	4.631	4.642	29,641	+0.01(+0.23%)
Feb 25, 2003	4.668	4.668	4.631	4.631	1,140	-0.06(-1.35%)
Feb 24, 2003	4.694	4.694	4.694	4.694	1,900	+0.00(+0.00%)
Feb 21, 2003	4.684	4.694	4.684	4.694	1,710	+0.01(+0.22%)
Feb 20, 2003	4.684	4.684	4.684	4.684	190	+0.03(+0.57%)
Feb 19, 2003	4.658	4.658	4.658	4.658	1,710	+0.01(+0.23%)
Feb 18, 2003	4.689	4.700	4.647	4.647	11,210	+0.01(+0.23%)
Feb 14, 2003	4.631	4.642	4.631	4.637	1,520	+0.01(+0.11%)
Feb 13, 2003	4.642	4.663	4.631	4.631	10,260	-0.02(-0.34%)
Feb 12, 2003	4.679	4.679	4.621	4.647	26,981	+0.01(+0.23%)
Feb 11, 2003	4.658	4.658	4.637	4.637	4,560	-0.04(-0.90%)
Feb 10, 2003	4.637	4.679	4.637	4.679	6,840	+0.04(+0.91%)
Feb 07, 2003	4.642	4.700	4.631	4.637	26,601	+0.05(+1.03%)
Feb 06, 2003	4.668	4.668	4.589	4.589	21,281	-0.09(-2.02%)
Feb 05, 2003	4.684	4.684	4.684	4.684	760	+0.02(+0.45%)
Feb 04, 2003	4.663	4.684	4.663	4.663	4,940	+0.00(+0.00%)
Feb 03, 2003	4.647	4.663	4.647	4.663	2,280	+0.02(+0.45%)
Jan 31, 2003	4.658	4.658	4.642	4.642	20,521	-0.01(-0.23%)
Jan 30, 2003	4.652	4.652	4.652	4.652	760	-0.01(-0.11%)
Jan 29, 2003	4.668	4.668	4.658	4.658	1,140	-0.01(-0.23%)
Jan 28, 2003	4.637	4.668	4.637	4.668	1,520	+0.04(+0.80%)
Jan 27, 2003	4.631	4.631	4.579	4.631	12,350	-0.03(-0.56%)
Jan 24, 2003	4.689	4.694	4.637	4.658	8,550	-0.02(-0.34%)
Jan 23, 2003	4.679	4.710	4.673	4.673	3,230	-0.04(-0.78%)
Jan 22, 2003	4.637	4.710	4.631	4.710	17,481	+0.08(+1.70%)
Jan 21, 2003	4.721	4.731	4.631	4.631	4,750	-0.09(-1.90%)
Jan 17, 2003	4.721	4.721	4.721	4.721	380	+0.00(+0.00%)
Jan 16, 2003	4.663	4.721	4.673	4.721	6,080	+0.06(+1.24%)
Jan 15, 2003	4.663	4.663	4.663	4.663	950	-0.02(-0.34%)
Jan 14, 2003	4.673	4.684	4.673	4.679	6,840	+0.01(+0.11%)
Jan 13, 2003	4.673	4.673	4.673	4.673	950	+0.01(+0.11%)
Jan 10, 2003	4.668	4.668	4.668	4.668	190	+0.00(+0.00%)
Jan 09, 2003	4.668	4.668	4.668	4.668	1,900	+0.00(+0.00%)
Jan 08, 2003	4.605	4.668	4.605	4.668	64,223	+0.06(+1.37%)
Jan 07, 2003	4.663	4.663	4.605	4.605	30,021	-0.04(-0.79%)
Jan 06, 2003	4.594	4.652	4.594	4.642	36,292	+0.09(+1.97%)
Jan 03, 2003	4.573	4.573	4.552	4.552	950	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.