Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.670	3.825	3.555	3.750	350,400	+0.07(+1.90%)
Mar 30, 2004	3.550	3.685	3.535	3.680	130,600	+0.12(+3.37%)
Mar 29, 2004	3.600	3.660	3.405	3.560	243,600	+0.10(+3.04%)
Mar 26, 2004	3.450	3.650	3.435	3.455	384,000	-0.02(-0.72%)
Mar 25, 2004	3.500	3.700	3.480	3.480	284,000	-0.05(-1.42%)
Mar 24, 2004	3.650	3.690	3.500	3.530	164,000	-0.09(-2.35%)
Mar 23, 2004	3.500	3.635	3.450	3.615	398,600	+0.11(+3.24%)
Mar 22, 2004	3.575	3.750	3.475	3.502	300,800	-0.15(-4.07%)
Mar 19, 2004	3.810	3.810	3.580	3.650	229,000	-0.16(-4.07%)
Mar 18, 2004	3.670	3.815	3.550	3.805	237,200	+0.13(+3.54%)
Mar 17, 2004	3.635	3.675	3.530	3.675	315,200	+0.08(+2.37%)
Mar 16, 2004	3.710	3.710	3.525	3.590	356,600	-0.08(-2.18%)
Mar 15, 2004	3.750	3.750	3.650	3.670	310,000	+0.00(+0.00%)
Mar 12, 2004	3.663	3.700	3.585	3.670	125,600	+0.04(+1.10%)
Mar 11, 2004	3.725	3.725	3.550	3.630	462,000	-0.15(-3.84%)
Mar 10, 2004	3.785	3.840	3.630	3.775	280,000	-0.04(-1.18%)
Mar 09, 2004	3.850	3.945	3.750	3.820	313,200	+0.02(+0.53%)
Mar 08, 2004	3.540	3.890	3.540	3.800	334,400	+0.21(+6.00%)
Mar 05, 2004	3.640	3.700	3.530	3.585	183,200	-0.09(-2.45%)
Mar 04, 2004	3.600	3.685	3.540	3.675	178,800	+0.14(+3.98%)
Mar 03, 2004	3.570	3.600	3.495	3.534	153,800	+0.01(+0.27%)
Mar 02, 2004	3.455	3.575	3.375	3.525	217,600	+0.08(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.