Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.25	22.25	22.05	22.13	68,763,352	-0.12(-0.55%)
Mar 30, 2004	22.08	22.26	21.98	22.26	66,491,752	+0.15(+0.69%)
Mar 29, 2004	22.18	22.37	22.08	22.10	81,533,640	+0.28(+1.26%)
Mar 26, 2004	21.77	22.41	21.77	21.83	95,340,856	+0.29(+1.35%)
Mar 25, 2004	21.18	21.58	21.10	21.54	76,554,976	+0.38(+1.78%)
Mar 24, 2004	21.07	21.18	20.94	21.16	80,895,760	-0.01(-0.07%)
Mar 23, 2004	21.60	21.65	21.17	21.18	81,429,392	-0.15(-0.71%)
Mar 22, 2004	21.71	21.76	21.05	21.33	62,821,664	-0.53(-2.42%)
Mar 19, 2004	22.21	22.27	21.84	21.86	55,665,992	-0.42(-1.89%)
Mar 18, 2004	22.21	22.32	21.97	22.28	36,810,060	-0.03(-0.13%)
Mar 17, 2004	22.19	22.37	22.13	22.31	33,492,836	+0.19(+0.85%)
Mar 16, 2004	22.23	22.26	21.83	22.12	34,841,404	+0.15(+0.66%)
Mar 15, 2004	22.37	22.44	21.85	21.97	47,696,904	-0.22(-0.98%)
Mar 12, 2004	22.21	22.31	22.09	22.19	38,756,244	+0.13(+0.59%)
Mar 11, 2004	22.42	22.59	21.95	22.06	58,315,412	-0.49(-2.19%)
Mar 10, 2004	22.95	22.96	22.41	22.55	55,842,076	-0.33(-1.46%)
Mar 09, 2004	22.91	22.99	22.71	22.89	80,172,664	-0.20(-0.85%)
Mar 08, 2004	23.57	23.57	23.03	23.08	37,841,616	-0.68(-2.87%)
Mar 05, 2004	23.68	24.28	23.64	23.77	25,610,344	-0.09(-0.40%)
Mar 04, 2004	23.71	23.90	23.71	23.86	21,079,962	+0.04(+0.15%)
Mar 03, 2004	23.54	23.84	23.50	23.82	20,404,576	+0.26(+1.11%)
Mar 02, 2004	23.88	23.90	23.51	23.56	26,114,194	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.