US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.63 10.63 10.53 10.59 268,496 -0.08(-0.73%)
Mar 30, 2004 10.59 10.66 10.53 10.66 315,113 +0.02(+0.19%)
Mar 29, 2004 10.59 10.70 10.58 10.64 207,535 +0.16(+1.51%)
Mar 26, 2004 10.46 10.59 10.45 10.49 356,351 -0.02(-0.21%)
Mar 25, 2004 10.27 10.54 10.26 10.51 243,394 +0.33(+3.29%)
Mar 24, 2004 10.14 10.26 10.07 10.17 329,905 +0.08(+0.77%)
Mar 23, 2004 10.15 10.21 10.03 10.10 485,445 +0.03(+0.27%)
Mar 22, 2004 10.11 10.15 9.990 10.07 379,211 -0.14(-1.36%)
Mar 19, 2004 10.38 10.45 10.21 10.21 471,101 -0.20(-1.89%)
Mar 18, 2004 10.45 10.51 10.31 10.40 337,973 -0.09(-0.89%)
Mar 17, 2004 10.45 10.55 10.45 10.50 186,916 +0.10(+0.94%)
Mar 16, 2004 10.44 10.45 10.24 10.40 288,667 +0.05(+0.45%)
Mar 15, 2004 10.48 10.48 10.30 10.35 597,057 -0.17(-1.59%)
Mar 12, 2004 10.41 10.54 10.41 10.52 287,770 +0.19(+1.84%)
Mar 11, 2004 10.34 10.54 10.27 10.33 1,056,055 -0.07(-0.66%)
Mar 10, 2004 10.56 10.65 10.40 10.40 490,375 -0.18(-1.67%)
Mar 09, 2004 10.59 10.64 10.47 10.57 630,675 -0.02(-0.23%)
Mar 08, 2004 10.93 10.98 10.60 10.60 665,637 -0.35(-3.24%)
Mar 05, 2004 10.84 11.04 10.84 10.95 440,620 -0.02(-0.20%)
Mar 04, 2004 10.90 10.98 10.86 10.98 230,395 +0.08(+0.72%)
Mar 03, 2004 10.95 10.95 10.81 10.90 313,768 -0.06(-0.55%)
Mar 02, 2004 11.05 11.12 10.96 10.96 592,574 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.