Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.90	14.95	14.61	14.69	384,500	-0.02(-0.14%)
Mar 30, 2004	14.65	14.72	14.53	14.71	531,800	+0.16(+1.10%)
Mar 29, 2004	14.38	14.75	14.26	14.55	689,000	+0.27(+1.89%)
Mar 26, 2004	14.40	14.43	14.21	14.28	811,300	-0.33(-2.26%)
Mar 25, 2004	14.75	14.75	14.44	14.61	588,800	+0.14(+0.97%)
Mar 24, 2004	14.60	14.60	14.43	14.47	581,800	+0.25(+1.76%)
Mar 23, 2004	14.30	14.49	14.19	14.22	1,056,800	+0.21(+1.50%)
Mar 22, 2004	14.20	14.27	14.00	14.01	1,749,700	-0.70(-4.76%)
Mar 19, 2004	14.90	14.97	14.70	14.71	1,089,000	-0.66(-4.29%)
Mar 18, 2004	15.37	15.45	15.09	15.37	681,300	-0.58(-3.64%)
Mar 17, 2004	15.89	15.96	15.70	15.95	525,500	+0.21(+1.33%)
Mar 16, 2004	15.70	15.89	15.60	15.74	640,800	+0.14(+0.90%)
Mar 15, 2004	15.94	15.94	15.31	15.60	679,400	-0.61(-3.76%)
Mar 12, 2004	16.00	16.22	15.96	16.21	450,700	+0.51(+3.25%)
Mar 11, 2004	15.90	16.03	15.60	15.70	1,202,900	-0.66(-4.03%)
Mar 10, 2004	16.80	17.02	16.36	16.36	826,300	-0.90(-5.21%)
Mar 09, 2004	17.30	17.50	17.23	17.26	506,400	-0.34(-1.93%)
Mar 08, 2004	17.57	17.85	17.54	17.60	636,200	+0.22(+1.27%)
Mar 05, 2004	17.29	17.47	17.20	17.38	240,900	+0.05(+0.29%)
Mar 04, 2004	17.25	17.34	17.10	17.33	303,600	+0.08(+0.46%)
Mar 03, 2004	17.27	17.50	17.05	17.25	309,200	-0.16(-0.92%)
Mar 02, 2004	17.70	17.70	17.36	17.41	374,800	-0.59(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.