Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 33.80 34.44 33.71 34.25 138,200 +0.15(+0.44%)
Mar 30, 2004 34.60 34.60 33.40 34.10 282,300 -0.09(-0.26%)
Mar 29, 2004 33.76 34.19 33.35 34.19 292,200 +1.99(+6.18%)
Mar 26, 2004 31.05 32.28 30.70 32.20 107,700 +1.33(+4.31%)
Mar 25, 2004 31.29 31.30 30.61 30.87 155,700 +0.60(+1.98%)
Mar 24, 2004 30.17 30.34 29.95 30.27 253,900 +0.14(+0.46%)
Mar 23, 2004 30.64 31.00 29.93 30.13 300,300 -0.36(-1.18%)
Mar 22, 2004 32.39 32.45 29.86 30.49 385,300 -1.64(-5.10%)
Mar 19, 2004 31.20 33.75 30.93 32.13 391,300 +1.10(+3.54%)
Mar 18, 2004 31.36 31.78 31.00 31.03 130,600 -0.13(-0.42%)
Mar 17, 2004 30.22 31.43 30.22 31.16 141,800 +1.16(+3.87%)
Mar 16, 2004 30.00 30.17 29.80 30.00 92,300 +0.00(+0.00%)
Mar 15, 2004 29.67 30.29 29.42 30.00 91,500 +0.06(+0.20%)
Mar 12, 2004 29.16 30.00 29.16 29.94 57,600 +0.63(+2.15%)
Mar 11, 2004 28.32 29.72 28.30 29.31 129,800 -0.02(-0.07%)
Mar 10, 2004 29.61 30.01 29.11 29.33 103,400 -0.17(-0.58%)
Mar 09, 2004 30.62 30.97 29.50 29.50 101,700 -1.50(-4.84%)
Mar 08, 2004 30.59 31.22 30.48 31.00 128,900 +0.42(+1.37%)
Mar 05, 2004 30.60 30.98 29.90 30.58 110,600 -0.37(-1.20%)
Mar 04, 2004 30.85 30.98 30.11 30.95 128,400 +0.10(+0.32%)
Mar 03, 2004 30.00 30.95 29.80 30.85 165,400 +0.85(+2.83%)
Mar 02, 2004 30.10 30.64 30.00 30.00 123,000 -0.36(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.