Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.181	7.198	7.094	7.189	1,091,864	+0.01(+0.14%)
Mar 30, 2004	7.094	7.179	7.033	7.179	1,235,021	+0.09(+1.27%)
Mar 29, 2004	7.028	7.191	7.018	7.089	1,404,732	+0.04(+0.54%)
Mar 26, 2004	7.070	7.103	7.033	7.051	760,235	-0.06(-0.83%)
Mar 25, 2004	7.058	7.115	7.000	7.110	1,660,453	+0.08(+1.13%)
Mar 24, 2004	6.768	7.054	6.768	7.030	3,599,140	+0.25(+3.68%)
Mar 23, 2004	6.670	6.845	6.628	6.780	2,757,512	+0.26(+4.04%)
Mar 22, 2004	6.633	6.661	6.493	6.517	1,385,106	-0.12(-1.75%)
Mar 19, 2004	6.813	6.813	6.631	6.633	964,869	-0.17(-2.52%)
Mar 18, 2004	6.791	6.843	6.756	6.805	1,176,142	-0.00(-0.03%)
Mar 17, 2004	6.702	6.862	6.633	6.806	1,228,094	+0.13(+1.97%)
Mar 16, 2004	6.748	6.775	6.628	6.675	1,307,755	-0.03(-0.44%)
Mar 15, 2004	6.774	6.858	6.704	6.704	1,116,397	-0.18(-2.59%)
Mar 12, 2004	6.789	6.883	6.722	6.883	1,251,184	+0.16(+2.45%)
Mar 11, 2004	6.753	6.886	6.696	6.718	2,040,571	-0.02(-0.31%)
Mar 10, 2004	6.838	6.921	6.739	6.739	1,864,510	-0.14(-2.09%)
Mar 09, 2004	6.825	6.955	6.825	6.883	1,857,872	+0.01(+0.15%)
Mar 08, 2004	6.954	6.954	6.744	6.872	3,792,518	-0.06(-0.80%)
Mar 05, 2004	6.865	7.011	6.865	6.928	1,939,841	-0.01(-0.20%)
Mar 04, 2004	6.862	6.947	6.862	6.942	1,039,911	+0.04(+0.63%)
Mar 03, 2004	6.909	6.940	6.824	6.898	1,659,010	-0.01(-0.20%)
Mar 02, 2004	6.959	7.113	6.883	6.912	1,574,443	-0.07(-1.07%)
Mar 01, 2004	6.864	7.006	6.839	6.987	1,215,972	+0.12(+1.82%)
Feb 27, 2004	6.855	6.926	6.806	6.862	1,126,787	-0.04(-0.63%)
Feb 26, 2004	6.907	6.933	6.846	6.905	968,044	+0.01(+0.20%)
Feb 25, 2004	6.869	6.897	6.798	6.891	887,518	+0.02(+0.23%)
Feb 24, 2004	6.869	6.932	6.803	6.876	1,702,303	+0.07(+1.04%)
Feb 23, 2004	6.850	6.905	6.779	6.805	1,721,641	-0.11(-1.63%)
Feb 20, 2004	6.817	6.966	6.808	6.917	2,593,863	+0.10(+1.40%)
Feb 19, 2004	6.827	6.928	6.794	6.822	1,886,445	+0.00(+0.03%)
Feb 18, 2004	6.871	6.916	6.687	6.820	1,596,956	-0.08(-1.15%)
Feb 17, 2004	6.879	6.983	6.846	6.900	1,437,924	+0.01(+0.13%)
Feb 13, 2004	6.974	7.049	6.853	6.891	1,781,386	-0.10(-1.49%)
Feb 12, 2004	7.094	7.155	6.987	6.995	1,262,152	-0.12(-1.66%)
Feb 11, 2004	7.032	7.139	6.959	7.113	1,430,420	+0.07(+0.93%)
Feb 10, 2004	6.905	7.068	6.789	7.047	1,351,914	+0.09(+1.27%)
Feb 09, 2004	6.959	6.974	6.890	6.959	887,229	-0.02(-0.32%)
Feb 06, 2004	6.862	6.995	6.824	6.981	1,381,065	+0.16(+2.28%)
Feb 05, 2004	6.954	6.997	6.775	6.825	1,760,028	-0.12(-1.72%)
Feb 04, 2004	6.637	6.966	6.618	6.945	3,978,969	+0.25(+3.81%)
Feb 03, 2004	6.616	6.713	6.604	6.690	1,598,110	+0.06(+0.89%)
Feb 02, 2004	6.574	6.746	6.512	6.631	1,707,499	+0.06(+0.98%)
Jan 30, 2004	6.586	6.640	6.550	6.567	1,031,541	-0.07(-1.02%)
Jan 29, 2004	6.566	6.661	6.548	6.635	1,110,336	+0.07(+1.08%)
Jan 28, 2004	6.673	6.753	6.557	6.564	898,486	-0.07(-0.99%)
Jan 27, 2004	6.789	6.791	6.616	6.630	976,126	-0.14(-2.12%)
Jan 26, 2004	6.751	6.774	6.625	6.774	830,948	-0.00(-0.05%)
Jan 23, 2004	6.696	6.786	6.689	6.777	684,327	+0.07(+1.03%)
Jan 22, 2004	6.746	6.805	6.704	6.708	751,288	-0.06(-0.85%)
Jan 21, 2004	6.713	6.862	6.664	6.765	1,154,495	+0.04(+0.54%)
Jan 20, 2004	6.644	6.758	6.628	6.728	1,415,988	+0.07(+1.09%)
Jan 16, 2004	6.486	6.657	6.458	6.656	1,334,597	+0.20(+3.17%)
Jan 15, 2004	6.373	6.534	6.340	6.451	2,948,206	-0.06(-0.90%)
Jan 14, 2004	6.566	6.625	6.488	6.510	1,404,403	-0.02(-0.32%)
Jan 13, 2004	6.453	6.548	6.444	6.531	1,235,316	+0.02(+0.35%)
Jan 12, 2004	6.557	6.614	6.446	6.508	1,470,328	-0.04(-0.56%)
Jan 09, 2004	6.642	6.661	6.514	6.545	835,107	-0.09(-1.36%)
Jan 08, 2004	6.680	6.694	6.540	6.635	1,079,528	+0.01(+0.08%)
Jan 07, 2004	6.737	6.739	6.545	6.630	1,268,932	-0.12(-1.82%)
Jan 06, 2004	6.713	6.770	6.635	6.753	1,019,708	+0.04(+0.57%)
Jan 05, 2004	6.609	6.739	6.604	6.715	1,414,834	+0.14(+2.19%)
Jan 02, 2004	6.529	6.720	6.528	6.571	1,319,588	+0.00(+0.05%)
Dec 31, 2003	6.640	6.652	6.528	6.567	1,271,965	-0.05(-0.71%)
Dec 30, 2003	6.567	6.637	6.514	6.614	914,274	+0.02(+0.37%)
Dec 29, 2003	6.505	6.593	6.439	6.590	798,561	+0.14(+2.20%)
Dec 26, 2003	6.522	6.528	6.444	6.448	309,508	-0.03(-0.48%)
Dec 24, 2003	6.470	6.502	6.453	6.479	266,691	-0.02(-0.27%)
Dec 23, 2003	6.453	6.521	6.442	6.496	1,225,580	+0.04(+0.67%)
Dec 22, 2003	6.431	6.500	6.380	6.453	1,908,667	+0.05(+0.70%)
Dec 19, 2003	6.503	6.540	6.361	6.408	2,396,738	-0.10(-1.49%)
Dec 18, 2003	6.566	6.621	6.450	6.505	1,925,006	-0.02(-0.24%)
Dec 17, 2003	6.600	6.600	6.481	6.521	1,287,210	-0.05(-0.82%)
Dec 16, 2003	6.652	6.739	6.540	6.574	1,358,847	-0.04(-0.58%)
Dec 15, 2003	6.834	6.843	6.609	6.612	1,348,049	-0.14(-2.00%)
Dec 12, 2003	6.900	6.902	6.661	6.748	1,001,201	-0.14(-2.06%)
Dec 11, 2003	6.763	7.014	6.739	6.890	1,050,879	+0.14(+2.00%)
Dec 10, 2003	6.754	6.787	6.651	6.754	1,052,819	+0.05(+0.75%)
Dec 09, 2003	6.825	6.855	6.548	6.704	1,309,810	-0.12(-1.78%)
Dec 08, 2003	6.618	6.846	6.616	6.825	1,109,201	+0.17(+2.63%)
Dec 05, 2003	6.774	6.774	6.600	6.651	1,221,459	-0.12(-1.72%)
Dec 04, 2003	6.696	6.929	6.626	6.767	1,558,892	+0.06(+0.88%)
Dec 03, 2003	6.881	6.929	6.708	6.708	2,472,254	-0.13(-1.88%)
Dec 02, 2003	7.032	7.063	6.800	6.836	1,528,826	-0.26(-3.66%)
Dec 01, 2003	6.825	7.243	6.805	7.096	2,014,814	+0.27(+4.01%)
Nov 28, 2003	6.793	6.869	6.774	6.822	624,778	+0.05(+0.72%)
Nov 26, 2003	6.735	6.874	6.656	6.774	1,221,860	+0.02(+0.31%)
Nov 25, 2003	6.765	6.801	6.657	6.753	1,278,387	+0.01(+0.15%)
Nov 24, 2003	6.637	6.777	6.540	6.742	1,855,626	+0.11(+1.67%)
Nov 21, 2003	6.642	6.687	6.564	6.631	2,636,215	-0.01(-0.16%)
Nov 20, 2003	6.616	6.822	6.616	6.642	1,752,585	-0.10(-1.52%)
Nov 19, 2003	6.670	6.784	6.607	6.744	1,563,054	+0.09(+1.30%)
Nov 18, 2003	6.796	6.805	6.635	6.657	1,748,778	-0.13(-1.96%)
Nov 17, 2003	6.971	7.025	6.673	6.791	2,616,300	-0.19(-2.73%)
Nov 14, 2003	7.007	7.085	6.895	6.981	5,741,457	-0.38(-5.22%)
Nov 13, 2003	7.278	7.383	7.222	7.366	1,248,463	+0.07(+1.00%)
Nov 12, 2003	7.110	7.449	7.075	7.293	1,339,645	+0.22(+3.06%)
Nov 11, 2003	7.165	7.208	7.035	7.077	1,277,792	-0.09(-1.28%)
Nov 10, 2003	7.132	7.207	7.117	7.168	1,096,646	+0.01(+0.19%)
Nov 07, 2003	7.096	7.193	7.084	7.155	1,097,942	+0.07(+1.00%)
Nov 06, 2003	7.016	7.113	6.966	7.084	931,882	+0.09(+1.24%)
Nov 05, 2003	7.016	7.084	6.874	6.997	1,132,407	+0.00(+0.00%)
Nov 04, 2003	6.938	7.082	6.914	6.997	923,864	+0.03(+0.45%)
Nov 03, 2003	6.791	6.992	6.756	6.966	998,817	+0.15(+2.19%)
Oct 31, 2003	6.791	6.869	6.765	6.817	694,053	+0.01(+0.15%)
Oct 30, 2003	6.839	6.928	6.806	6.806	1,042,743	-0.03(-0.48%)
Oct 29, 2003	6.898	6.955	6.803	6.839	1,060,871	-0.12(-1.72%)
Oct 28, 2003	6.843	6.959	6.751	6.959	2,034,007	+0.10(+1.52%)
Oct 27, 2003	6.903	7.068	6.775	6.855	1,375,293	-0.02(-0.23%)
Oct 24, 2003	6.644	6.897	6.616	6.870	1,407,041	+0.15(+2.22%)
Oct 23, 2003	6.732	6.824	6.654	6.722	1,122,747	-0.01(-0.13%)
Oct 22, 2003	6.924	6.924	6.657	6.730	1,520,182	-0.22(-3.19%)
Oct 21, 2003	6.955	7.011	6.886	6.952	722,116	-0.02(-0.22%)
Oct 20, 2003	6.836	6.968	6.756	6.968	760,030	+0.13(+1.93%)
Oct 17, 2003	6.980	6.980	6.774	6.836	1,104,393	-0.08(-1.18%)
Oct 16, 2003	6.912	6.981	6.886	6.917	672,883	+0.03(+0.40%)
Oct 15, 2003	6.929	6.947	6.760	6.890	1,064,560	-0.05(-0.72%)
Oct 14, 2003	6.912	7.045	6.898	6.940	1,143,040	+0.02(+0.35%)
Oct 13, 2003	6.843	6.955	6.834	6.916	649,556	+0.10(+1.40%)
Oct 10, 2003	6.810	6.914	6.765	6.820	974,861	+0.03(+0.48%)
Oct 09, 2003	6.725	6.931	6.694	6.787	1,123,537	+0.12(+1.77%)
Oct 08, 2003	6.767	6.798	6.644	6.670	1,070,797	-0.08(-1.13%)
Oct 07, 2003	6.744	6.765	6.652	6.746	820,679	+0.03(+0.52%)
Oct 06, 2003	6.765	6.803	6.706	6.711	866,503	-0.05(-0.67%)
Oct 03, 2003	6.687	6.798	6.626	6.756	1,091,890	+0.11(+1.62%)
Oct 02, 2003	6.722	6.727	6.540	6.649	780,765	-0.05(-0.75%)
Oct 01, 2003	6.514	6.704	6.453	6.699	1,003,147	+0.25(+3.81%)
Sep 30, 2003	6.574	6.588	6.436	6.453	994,528	-0.12(-1.87%)
Sep 29, 2003	6.453	6.600	6.443	6.576	683,752	+0.12(+1.85%)
Sep 26, 2003	6.439	6.541	6.392	6.457	1,007,609	-0.02(-0.35%)
Sep 25, 2003	6.566	6.668	6.496	6.479	1,228,882	-0.09(-1.32%)
Sep 24, 2003	6.652	6.819	6.566	6.566	1,095,345	-0.27(-3.90%)
Sep 23, 2003	6.722	6.867	6.709	6.832	905,121	+0.11(+1.65%)
Sep 22, 2003	6.808	6.865	6.715	6.722	954,678	-0.14(-2.04%)
Sep 19, 2003	7.089	7.103	6.522	6.862	2,522,345	-0.22(-3.13%)
Sep 18, 2003	6.834	7.084	6.793	7.084	1,328,221	+0.29(+4.31%)
Sep 17, 2003	6.945	6.987	6.791	6.791	974,743	-0.15(-2.10%)
Sep 16, 2003	6.845	6.950	6.761	6.936	1,365,087	+0.20(+2.96%)
Sep 15, 2003	6.715	6.768	6.690	6.737	1,247,143	+0.03(+0.46%)
Sep 12, 2003	6.716	6.732	6.616	6.706	887,807	+0.03(+0.39%)
Sep 11, 2003	6.651	6.727	6.590	6.680	824,887	+0.03(+0.42%)
Sep 10, 2003	6.685	6.734	6.592	6.652	805,549	-0.05(-0.67%)
Sep 09, 2003	6.683	6.746	6.626	6.697	1,136,889	-0.04(-0.62%)
Sep 08, 2003	6.621	6.777	6.604	6.739	833,257	+0.14(+2.05%)
Sep 05, 2003	6.761	6.774	6.588	6.604	843,070	-0.16(-2.41%)
Sep 04, 2003	6.820	6.843	6.715	6.767	1,670,266	-0.03(-0.48%)
Sep 03, 2003	6.704	6.839	6.697	6.800	1,734,052	+0.06(+0.85%)
Sep 02, 2003	6.510	6.754	6.510	6.742	1,215,106	+0.17(+2.66%)
Aug 29, 2003	6.521	6.578	6.481	6.567	648,537	+0.04(+0.64%)
Aug 28, 2003	6.384	6.540	6.240	6.526	1,033,562	+0.15(+2.42%)
Aug 27, 2003	6.375	6.399	6.325	6.372	526,450	-0.02(-0.35%)
Aug 26, 2003	6.375	6.410	6.228	6.394	785,922	+0.00(+0.05%)
Aug 25, 2003	6.441	6.484	6.349	6.391	495,855	-0.06(-0.91%)
Aug 22, 2003	6.583	6.614	6.413	6.450	840,472	-0.10(-1.46%)
Aug 21, 2003	6.441	6.557	6.399	6.545	983,630	+0.12(+1.94%)
Aug 20, 2003	6.481	6.526	6.401	6.420	903,392	-0.06(-0.94%)
Aug 19, 2003	6.491	6.528	6.441	6.481	657,485	-0.01(-0.16%)
Aug 18, 2003	6.496	6.540	6.321	6.491	1,546,158	-0.01(-0.08%)
Aug 15, 2003	6.474	6.526	6.420	6.496	378,097	-0.01(-0.19%)
Aug 14, 2003	6.458	6.533	6.422	6.508	589,947	+0.06(+0.91%)
Aug 13, 2003	6.514	6.522	6.359	6.450	978,146	-0.05(-0.72%)
Aug 12, 2003	6.384	6.510	6.375	6.496	1,478,331	+0.10(+1.60%)
Aug 11, 2003	6.249	6.403	6.238	6.394	1,383,374	+0.11(+1.79%)
Aug 08, 2003	6.221	6.318	6.197	6.282	1,531,149	+0.02(+0.39%)
Aug 07, 2003	6.202	6.261	6.162	6.257	1,021,440	+0.06(+1.04%)
Aug 06, 2003	6.236	6.349	6.181	6.193	850,863	-0.06(-0.89%)
Aug 05, 2003	6.302	6.387	6.236	6.249	1,471,693	-0.05(-0.80%)
Aug 04, 2003	6.280	6.366	6.150	6.299	924,751	+0.05(+0.72%)
Aug 01, 2003	6.418	6.470	6.224	6.254	1,262,152	-0.14(-2.22%)
Jul 31, 2003	6.366	6.548	6.353	6.396	1,405,887	+0.04(+0.60%)
Jul 30, 2003	6.384	6.396	6.261	6.358	986,516	-0.02(-0.27%)
Jul 29, 2003	6.285	6.375	6.139	6.375	1,111,490	+0.07(+1.18%)
Jul 28, 2003	6.387	6.399	6.217	6.301	670,473	-0.06(-0.98%)
Jul 25, 2003	6.242	6.394	6.212	6.363	989,691	+0.14(+2.17%)
Jul 24, 2003	6.292	6.387	6.217	6.228	1,170,658	-0.03(-0.42%)
Jul 23, 2003	6.443	6.444	6.056	6.254	2,737,020	-0.19(-2.93%)
Jul 22, 2003	6.425	6.554	6.351	6.443	720,693	+0.03(+0.51%)
Jul 21, 2003	6.540	6.560	6.323	6.410	1,041,932	-0.13(-1.99%)
Jul 18, 2003	6.515	6.612	6.236	6.540	706,839	+0.06(+0.91%)
Jul 17, 2003	6.555	6.588	6.450	6.481	917,824	-0.10(-1.55%)
Jul 16, 2003	6.522	6.593	6.482	6.583	724,734	+0.10(+1.47%)
Jul 15, 2003	6.543	6.583	6.469	6.488	829,793	-0.05(-0.79%)
Jul 14, 2003	6.469	6.590	6.429	6.540	1,007,874	+0.12(+1.86%)
Jul 11, 2003	6.391	6.529	6.373	6.420	1,004,699	+0.03(+0.54%)
Jul 10, 2003	6.420	6.463	6.356	6.385	912,051	-0.03(-0.41%)
Jul 09, 2003	6.425	6.434	6.349	6.411	1,037,314	+0.03(+0.46%)
Jul 08, 2003	6.178	6.441	6.178	6.382	2,251,266	+0.19(+3.02%)
Jul 07, 2003	6.063	6.210	6.032	6.195	1,565,496	+0.16(+2.73%)
Jul 03, 2003	6.081	6.151	6.018	6.030	495,567	-0.10(-1.67%)
Jul 02, 2003	6.126	6.148	6.063	6.133	1,002,968	-0.00(-0.03%)
Jul 01, 2003	6.098	6.183	5.978	6.134	1,157,381	+0.01(+0.11%)
Jun 30, 2003	6.183	6.208	6.107	6.127	982,571	-0.06(-0.90%)
Jun 27, 2003	6.202	6.309	6.152	6.183	1,048,282	+0.03(+0.51%)
Jun 26, 2003	6.107	6.212	5.992	6.152	889,538	+0.07(+1.14%)
Jun 25, 2003	5.997	6.159	5.994	6.082	1,273,697	+0.05(+0.80%)
Jun 24, 2003	6.136	6.145	5.933	6.034	897,620	-0.07(-1.19%)
Jun 23, 2003	6.048	6.146	6.034	6.107	2,287,633	+0.13(+2.17%)
Jun 20, 2003	5.997	6.029	5.890	5.977	2,192,964	-0.01(-0.23%)
Jun 19, 2003	6.062	6.082	5.914	5.990	1,454,087	-0.07(-1.20%)
Jun 18, 2003	6.042	6.108	6.018	6.063	1,488,144	-0.00(-0.06%)
Jun 17, 2003	6.186	6.186	5.968	6.067	1,496,803	-0.08(-1.27%)
Jun 16, 2003	6.068	6.155	6.046	6.145	1,306,311	+0.08(+1.34%)
Jun 13, 2003	6.131	6.183	6.001	6.063	940,625	-0.06(-0.99%)
Jun 12, 2003	6.096	6.153	6.036	6.124	734,836	-0.03(-0.53%)
Jun 11, 2003	6.243	6.254	6.096	6.157	1,267,924	-0.06(-1.00%)
Jun 10, 2003	6.119	6.254	6.098	6.219	674,514	+0.13(+2.10%)
Jun 09, 2003	6.152	6.178	6.072	6.091	1,093,018	-0.07(-1.15%)
Jun 06, 2003	6.436	6.455	6.122	6.162	1,444,562	-0.22(-3.50%)
Jun 05, 2003	6.366	6.403	6.294	6.385	964,003	-0.10(-1.58%)
Jun 04, 2003	6.325	6.521	6.311	6.488	867,603	+0.12(+1.93%)
Jun 03, 2003	6.439	6.453	6.344	6.365	604,955	-0.05(-0.84%)
Jun 02, 2003	6.457	6.541	6.394	6.418	876,550	-0.04(-0.56%)
May 30, 2003	6.297	6.455	6.235	6.455	828,639	+0.17(+2.64%)
May 29, 2003	6.340	6.410	6.249	6.288	861,542	-0.02(-0.36%)
May 28, 2003	6.257	6.384	6.247	6.311	1,045,684	+0.05(+0.77%)
May 27, 2003	6.197	6.262	6.159	6.262	1,833,627	+0.04(+0.61%)
May 23, 2003	6.202	6.247	6.124	6.224	742,340	+0.00(+0.00%)
May 22, 2003	6.219	6.275	6.178	6.224	980,455	-0.01(-0.11%)
May 21, 2003	6.210	6.249	6.171	6.231	1,044,241	+0.02(+0.39%)
May 20, 2003	6.249	6.282	6.164	6.207	742,629	-0.02(-0.33%)
May 19, 2003	6.366	6.380	6.228	6.228	1,295,344	-0.17(-2.60%)
May 16, 2003	6.528	6.528	6.339	6.394	1,985,155	-0.12(-1.86%)
May 15, 2003	6.517	6.566	6.498	6.515	935,141	-0.01(-0.13%)
May 14, 2003	6.614	6.616	6.505	6.524	940,625	-0.07(-1.00%)
May 13, 2003	6.656	6.656	6.524	6.590	1,254,648	-0.07(-0.99%)
May 12, 2003	6.583	6.715	6.498	6.656	1,547,312	+0.09(+1.37%)
May 09, 2003	6.488	6.583	6.470	6.566	1,318,434	+0.07(+1.12%)
May 08, 2003	6.534	6.540	6.436	6.493	2,601,367	-0.06(-0.90%)
May 07, 2003	6.547	6.640	6.512	6.552	2,047,498	+0.00(+0.03%)
May 06, 2003	6.503	6.616	6.503	6.550	2,938,191	+0.05(+0.72%)
May 05, 2003	6.411	6.533	6.337	6.503	2,209,127	+0.19(+2.93%)
May 02, 2003	6.256	6.339	6.216	6.318	2,471,775	+0.05(+0.80%)
May 01, 2003	6.396	6.432	6.212	6.268	1,577,906	-0.11(-1.66%)
Apr 30, 2003	6.401	6.429	6.349	6.373	918,689	-0.05(-0.70%)
Apr 29, 2003	6.410	6.491	6.316	6.418	1,448,603	+0.02(+0.32%)
Apr 28, 2003	6.254	6.431	6.242	6.398	1,733,475	+0.14(+2.19%)
Apr 25, 2003	6.313	6.323	6.221	6.261	927,637	-0.06(-0.99%)
Apr 24, 2003	6.314	6.373	6.268	6.323	1,285,819	-0.05(-0.76%)
Apr 23, 2003	6.240	6.533	6.228	6.372	4,243,060	+0.17(+2.71%)
Apr 22, 2003	6.063	6.235	6.055	6.204	1,551,064	+0.13(+2.20%)
Apr 21, 2003	6.063	6.082	5.994	6.070	638,147	-0.02(-0.26%)
Apr 17, 2003	5.930	6.098	5.930	6.086	1,621,489	+0.16(+2.66%)
Apr 16, 2003	6.063	6.063	5.897	5.928	1,149,589	-0.13(-2.20%)
Apr 15, 2003	5.994	6.063	5.963	6.062	1,001,813	+0.10(+1.60%)
Apr 14, 2003	5.848	5.985	5.836	5.966	1,252,339	+0.12(+1.98%)
Apr 11, 2003	5.911	5.951	5.810	5.850	757,349	-0.05(-0.82%)
Apr 10, 2003	5.880	5.899	5.821	5.899	750,710	+0.02(+0.32%)
Apr 09, 2003	5.987	6.063	5.854	5.880	1,682,100	-0.10(-1.68%)
Apr 08, 2003	5.958	6.020	5.878	5.980	970,930	+0.08(+1.44%)
Apr 07, 2003	5.909	6.036	5.878	5.895	1,286,396	+0.03(+0.47%)
Apr 04, 2003	5.810	5.933	5.793	5.867	831,236	+0.08(+1.41%)
Apr 03, 2003	5.862	5.890	5.781	5.786	1,973,321	-0.04(-0.71%)
Apr 02, 2003	5.713	5.862	5.684	5.828	1,147,280	+0.15(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.