Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.935	9.950	9.775	9.825	7,611,400	-0.07(-0.71%)
Mar 30, 2004	9.920	10.06	9.845	9.895	4,627,400	-0.08(-0.83%)
Mar 29, 2004	9.915	10.11	9.890	9.977	5,367,400	+0.10(+1.06%)
Mar 26, 2004	9.982	10.06	9.860	9.873	4,849,000	-0.14(-1.40%)
Mar 25, 2004	9.768	10.03	9.742	10.01	7,529,000	+0.30(+3.14%)
Mar 24, 2004	9.625	9.860	9.605	9.707	8,074,800	+0.05(+0.57%)
Mar 23, 2004	9.860	9.938	9.640	9.652	7,369,600	-0.17(-1.71%)
Mar 22, 2004	9.873	9.970	9.700	9.820	14,886,200	-0.14(-1.43%)
Mar 19, 2004	9.885	10.02	9.637	9.963	39,737,800	+0.89(+9.87%)
Mar 18, 2004	9.050	9.135	8.925	9.068	12,132,400	+0.00(+0.03%)
Mar 17, 2004	8.850	9.115	8.850	9.065	5,611,000	+0.23(+2.57%)
Mar 16, 2004	8.822	8.940	8.768	8.838	5,949,400	+0.08(+0.88%)
Mar 15, 2004	8.963	8.965	8.723	8.760	5,683,400	-0.17(-1.88%)
Mar 12, 2004	8.725	8.935	8.650	8.928	6,603,400	+0.33(+3.84%)
Mar 11, 2004	8.727	8.783	8.575	8.598	6,741,200	-0.16(-1.88%)
Mar 10, 2004	8.988	9.043	8.742	8.762	6,030,800	-0.26(-2.88%)
Mar 09, 2004	8.955	9.115	8.947	9.023	6,282,000	+0.07(+0.73%)
Mar 08, 2004	9.123	9.168	8.950	8.957	4,926,600	-0.16(-1.73%)
Mar 05, 2004	9.133	9.252	9.062	9.115	4,051,400	-0.06(-0.63%)
Mar 04, 2004	9.200	9.213	9.080	9.172	4,561,600	-0.07(-0.70%)
Mar 03, 2004	9.312	9.350	9.180	9.238	4,746,800	-0.15(-1.60%)
Mar 02, 2004	9.367	9.453	9.340	9.387	5,128,400	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.