Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2120 0.2130 0.2051 0.2058 458,403,232 -0.01(-3.15%)
Mar 30, 2004 0.2120 0.2127 0.2081 0.2125 421,975,104 +0.00(+0.04%)
Mar 29, 2004 0.2085 0.2130 0.2070 0.2124 411,444,128 +0.01(+3.22%)
Mar 26, 2004 0.2048 0.2082 0.2048 0.2058 492,584,576 +0.00(+0.63%)
Mar 25, 2004 0.1986 0.2048 0.1970 0.2045 665,107,456 +0.01(+5.37%)
Mar 24, 2004 0.1926 0.1960 0.1923 0.1941 502,346,912 +0.00(+0.83%)
Mar 23, 2004 0.1973 0.1979 0.1919 0.1925 452,431,520 -0.00(-2.20%)
Mar 22, 2004 0.1931 0.1992 0.1922 0.1968 493,484,608 +0.00(+0.00%)
Mar 19, 2004 0.1956 0.2050 0.1944 0.1968 482,953,632 +0.00(+0.74%)
Mar 18, 2004 0.1974 0.1983 0.1948 0.1954 376,940,864 -0.00(-1.99%)
Mar 17, 2004 0.1976 0.2008 0.1962 0.1993 482,907,648 +0.00(+1.43%)
Mar 16, 2004 0.2021 0.2025 0.1932 0.1965 710,312,512 -0.00(-2.38%)
Mar 15, 2004 0.2057 0.2082 0.1999 0.2013 566,045,248 -0.01(-4.03%)
Mar 12, 2004 0.2079 0.2114 0.2068 0.2098 386,249,920 +0.00(+1.51%)
Mar 11, 2004 0.2075 0.2134 0.2062 0.2066 704,202,816 -0.00(-1.91%)
Mar 10, 2004 0.2054 0.2142 0.2050 0.2107 1,181,375,232 +0.00(+2.14%)
Mar 09, 2004 0.1971 0.2072 0.1960 0.2063 725,461,888 +0.01(+4.23%)
Mar 08, 2004 0.2039 0.2039 0.1964 0.1979 613,392,000 -0.01(-2.77%)
Mar 05, 2004 0.1899 0.2092 0.1895 0.2035 1,807,420,160 +0.01(+6.28%)
Mar 04, 2004 0.1824 0.1919 0.1820 0.1915 774,536,384 +0.01(+5.18%)
Mar 03, 2004 0.1796 0.1841 0.1796 0.1821 264,102,336 +0.00(+0.46%)
Mar 02, 2004 0.1827 0.1834 0.1809 0.1812 301,141,440 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.