Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	956.86	959.54	952.16	957.40	90,457,280	-0.42(-0.04%)
Mar 30, 2004	949.30	957.95	949.87	957.82	88,393,168	+7.95(+0.84%)
Mar 29, 2004	938.78	950.03	937.09	949.87	85,575,080	+12.78(+1.36%)
Mar 26, 2004	937.18	940.88	936.57	937.09	78,784,304	-2.13(-0.23%)
Mar 25, 2004	929.60	939.36	928.77	939.22	90,312,128	+10.45(+1.13%)
Mar 24, 2004	929.93	932.25	926.24	928.77	89,140,976	-3.17(-0.34%)
Mar 23, 2004	933.10	935.78	930.90	931.94	100,570,568	-0.89(-0.10%)
Mar 22, 2004	940.86	943.38	930.43	932.83	101,618,896	-10.55(-1.12%)
Mar 19, 2004	947.49	949.66	943.37	943.38	93,712,120	-6.00(-0.63%)
Mar 18, 2004	947.97	952.77	945.43	949.38	85,215,408	-1.21(-0.13%)
Mar 17, 2004	941.97	952.49	940.39	950.59	84,023,600	+10.20(+1.08%)
Mar 16, 2004	939.80	944.06	935.90	940.39	101,356,376	+0.99(+0.10%)
Mar 15, 2004	952.07	954.54	939.15	939.41	96,206,808	-15.13(-1.59%)
Mar 12, 2004	951.00	954.54	946.62	954.54	114,432,752	+1.66(+0.17%)
Mar 11, 2004	964.57	970.87	952.46	952.88	140,903,776	-18.00(-1.85%)
Mar 10, 2004	971.22	981.82	970.40	970.87	138,808,224	-1.08(-0.11%)
Mar 09, 2004	968.51	973.90	968.44	971.95	102,314,328	+1.39(+0.14%)
Mar 08, 2004	971.44	976.52	970.37	970.57	90,183,296	-1.53(-0.16%)
Mar 05, 2004	964.35	973.66	965.29	972.10	110,828,064	+5.17(+0.54%)
Mar 04, 2004	966.84	969.74	965.94	966.93	78,972,056	-2.79(-0.29%)
Mar 03, 2004	965.80	970.49	965.50	969.72	90,326,416	+0.40(+0.04%)
Mar 02, 2004	971.01	975.65	968.36	969.32	96,765,280	-6.33(-0.65%)
Mar 01, 2004	967.31	975.81	966.86	975.65	93,424,864	+8.79(+0.91%)
Feb 27, 2004	963.62	970.46	964.52	966.86	105,538,360	+2.30(+0.24%)
Feb 26, 2004	960.47	965.42	960.38	964.56	108,869,440	+3.36(+0.35%)
Feb 25, 2004	957.29	962.28	956.85	961.20	103,543,016	+3.41(+0.36%)
Feb 24, 2004	961.79	963.83	955.30	957.80	117,990,888	-5.56(-0.58%)
Feb 23, 2004	958.13	963.36	959.70	963.35	107,588,536	+3.28(+0.34%)
Feb 20, 2004	958.56	961.38	957.17	960.07	109,953,672	+0.45(+0.05%)
Feb 19, 2004	958.97	964.75	958.14	959.63	103,289,624	+1.47(+0.15%)
Feb 18, 2004	958.77	961.23	957.52	958.16	90,609,872	-0.79(-0.08%)
Feb 17, 2004	951.91	959.84	951.93	958.95	108,461,704	+7.02(+0.74%)
Feb 13, 2004	957.51	958.75	949.44	951.93	119,897,608	-5.31(-0.56%)
Feb 12, 2004	955.25	958.31	955.26	957.25	138,115,232	-0.54(-0.06%)
Feb 11, 2004	945.06	957.79	946.93	957.79	206,875,552	+10.80(+1.14%)
Feb 10, 2004	942.10	948.39	943.15	946.98	98,089,448	+3.00(+0.32%)
Feb 09, 2004	941.48	946.37	940.13	943.98	98,301,784	+2.09(+0.22%)
Feb 06, 2004	933.04	941.90	933.40	941.90	114,940,504	+8.49(+0.91%)
Feb 05, 2004	928.00	934.66	928.10	933.40	110,588,216	+5.31(+0.57%)
Feb 04, 2004	924.41	931.41	923.83	928.10	106,997,960	+1.14(+0.12%)
Feb 03, 2004	923.69	929.39	923.80	926.96	95,854,992	+1.22(+0.13%)
Feb 02, 2004	921.97	929.12	920.51	925.74	106,490,016	+2.24(+0.24%)
Jan 30, 2004	922.39	924.16	919.72	923.50	109,752,952	-0.66(-0.07%)
Jan 29, 2004	913.91	925.03	913.46	924.16	121,793,328	+10.71(+1.17%)
Jan 28, 2004	921.69	925.05	911.32	913.46	105,424,280	-7.06(-0.77%)
Jan 27, 2004	923.13	924.33	920.52	920.52	101,746,856	-3.73(-0.40%)
Jan 26, 2004	915.05	924.71	916.25	924.25	103,400,552	+7.34(+0.80%)
Jan 23, 2004	915.88	920.78	914.09	916.91	102,900,952	+1.54(+0.17%)
Jan 22, 2004	915.55	918.60	914.11	915.37	112,324,568	-3.04(-0.33%)
Jan 21, 2004	912.28	918.41	912.02	918.41	94,325,168	+4.79(+0.52%)
Jan 20, 2004	910.58	913.86	910.79	913.62	112,645,024	+1.65(+0.18%)
Jan 16, 2004	910.48	913.57	909.33	911.98	109,820,544	+0.89(+0.10%)
Jan 15, 2004	911.31	912.98	905.94	911.08	94,738,568	-0.36(-0.04%)
Jan 14, 2004	905.54	911.93	905.21	911.45	91,380,248	+6.24(+0.69%)
Jan 13, 2004	907.48	910.60	902.63	905.21	104,956,288	-4.83(-0.53%)
Jan 12, 2004	905.73	910.55	906.36	910.04	97,517,184	+3.69(+0.41%)
Jan 09, 2004	907.17	913.18	906.35	906.36	106,945,832	-4.48(-0.49%)
Jan 08, 2004	907.16	912.05	907.53	910.84	118,185,792	+2.11(+0.23%)
Jan 07, 2004	912.22	913.97	905.68	908.73	127,222,632	-5.28(-0.58%)
Jan 06, 2004	914.01	914.01	914.01	914.01	0	+7.29(+0.80%)
Jan 02, 2004	906.71	906.71	906.71	906.71	0	-3.10(-0.34%)
Dec 31, 2003	907.52	910.82	907.97	909.81	46,553,652	+1.43(+0.16%)
Dec 30, 2003	904.07	908.80	903.98	908.38	73,724,992	+1.60(+0.18%)
Dec 29, 2003	897.57	906.83	897.28	906.78	90,429,976	+9.49(+1.06%)
Dec 26, 2003	895.64	898.25	896.42	897.28	37,553,644	+0.87(+0.10%)
Dec 24, 2003	896.20	901.39	896.33	896.42	80,193,248	-4.97(-0.55%)
Dec 23, 2003	899.52	902.13	898.34	901.39	79,721,784	+0.69(+0.08%)
Dec 22, 2003	894.80	900.70	895.34	900.70	90,014,608	+3.61(+0.40%)
Dec 19, 2003	901.14	901.25	894.59	897.09	128,992,408	-3.37(-0.37%)
Dec 18, 2003	893.35	900.97	894.21	900.46	121,890,448	+5.40(+0.60%)
Dec 17, 2003	896.83	898.88	893.43	895.07	98,744,920	-3.74(-0.42%)
Dec 16, 2003	893.33	899.63	894.20	898.80	105,905,960	+4.60(+0.51%)
Dec 15, 2003	893.98	898.73	890.45	894.20	99,126,928	+3.75(+0.42%)
Dec 12, 2003	886.36	891.64	883.92	890.45	81,241,360	+2.94(+0.33%)
Dec 11, 2003	881.11	888.30	881.55	887.52	79,034,048	+5.91(+0.67%)
Dec 10, 2003	880.32	885.31	878.48	881.60	89,963,288	-0.50(-0.06%)
Dec 09, 2003	885.95	889.28	881.86	882.11	98,359,376	-6.83(-0.77%)
Dec 08, 2003	880.62	889.51	883.26	888.93	89,347,392	+5.12(+0.58%)
Dec 05, 2003	882.54	888.19	882.09	883.82	65,778,192	-4.37(-0.49%)
Dec 04, 2003	883.49	889.44	885.29	888.19	97,185,312	+1.18(+0.13%)
Dec 03, 2003	885.49	892.06	886.09	887.01	94,621,920	-1.04(-0.12%)
Dec 02, 2003	885.80	891.91	886.51	888.05	91,026,760	-3.85(-0.43%)
Dec 01, 2003	882.64	892.08	884.17	891.90	89,767,040	+7.74(+0.88%)
Nov 28, 2003	878.20	885.64	881.12	884.16	30,906,222	+0.52(+0.06%)
Nov 26, 2003	879.85	883.74	878.60	883.64	67,742,560	+2.48(+0.28%)
Nov 25, 2003	874.77	883.43	876.96	881.16	80,423,712	+3.26(+0.37%)
Nov 24, 2003	867.87	878.34	868.79	877.90	82,566,992	+9.11(+1.05%)
Nov 21, 2003	865.44	870.44	866.15	868.78	82,186,272	+2.57(+0.30%)
Nov 20, 2003	867.03	874.52	865.82	866.21	95,277,624	-6.20(-0.71%)
Nov 19, 2003	865.48	873.41	867.22	872.41	93,418,688	+5.12(+0.59%)
Nov 18, 2003	871.00	874.66	867.12	867.29	99,630,000	-6.54(-0.75%)
Nov 17, 2003	870.75	876.89	867.07	873.83	101,965,008	-3.06(-0.35%)
Nov 14, 2003	878.09	882.13	874.39	876.89	77,299,656	-5.11(-0.58%)
Nov 13, 2003	878.77	884.87	879.08	881.99	83,964,048	-2.87(-0.32%)
Nov 12, 2003	870.84	885.18	872.42	884.87	94,540,152	+11.22(+1.28%)
Nov 11, 2003	871.09	874.83	871.93	873.65	76,278,544	-0.54(-0.06%)
Nov 10, 2003	874.29	878.05	872.84	874.19	88,271,672	-3.54(-0.40%)
Nov 07, 2003	873.81	881.59	875.39	877.73	108,981,288	+2.34(+0.27%)
Nov 06, 2003	866.83	876.18	867.88	875.39	96,020,440	+5.59(+0.64%)
Nov 05, 2003	864.78	870.02	863.67	869.79	94,660,280	+0.75(+0.09%)
Nov 04, 2003	864.19	870.66	867.96	869.05	90,523,992	-0.70(-0.08%)
Nov 03, 2003	862.82	870.51	865.08	869.75	72,418,840	+4.72(+0.55%)
Oct 31, 2003	860.46	865.33	862.22	865.03	96,414,280	+2.62(+0.30%)
Oct 30, 2003	861.37	864.25	859.27	862.42	84,539,456	+0.49(+0.06%)
Oct 29, 2003	854.90	863.22	857.59	861.92	98,329,032	+1.12(+0.13%)
Oct 28, 2003	852.84	860.81	851.92	860.81	110,741,888	+8.89(+1.04%)
Oct 27, 2003	850.88	857.01	850.74	851.92	81,771,888	+0.13(+0.02%)
Oct 24, 2003	846.70	852.10	844.63	851.78	79,088,376	-0.32(-0.04%)
Oct 23, 2003	845.40	852.10	846.52	852.10	100,031,152	+2.03(+0.24%)
Oct 22, 2003	849.14	856.79	848.64	850.07	105,420,968	-6.72(-0.78%)
Oct 21, 2003	855.63	859.89	856.08	856.79	106,331,120	+0.60(+0.07%)
Oct 20, 2003	855.22	856.54	850.38	856.20	87,497,144	-0.20(-0.02%)
Oct 17, 2003	857.99	861.32	855.21	856.40	85,444,704	-3.18(-0.37%)
Oct 16, 2003	854.66	859.76	855.24	859.57	85,694,032	+1.02(+0.12%)
Oct 15, 2003	859.31	862.18	856.29	858.55	113,915,720	-2.60(-0.30%)
Oct 14, 2003	853.10	861.16	854.91	861.14	86,951,720	+4.16(+0.49%)
Oct 13, 2003	851.35	858.56	853.01	856.99	76,407,304	+3.98(+0.47%)
Oct 10, 2003	849.82	854.08	851.57	853.01	84,678,616	+0.16(+0.02%)
Oct 09, 2003	852.44	858.86	850.05	852.85	108,370,656	+2.79(+0.33%)
Oct 08, 2003	852.76	854.59	847.58	850.05	92,301,968	-4.53(-0.53%)
Oct 07, 2003	845.61	854.58	847.00	854.58	99,581,264	+5.08(+0.60%)
Oct 06, 2003	845.05	850.20	845.98	849.50	69,396,048	+3.02(+0.36%)
Oct 03, 2003	847.55	853.01	842.68	846.48	107,886,112	+3.80(+0.45%)
Oct 02, 2003	837.55	843.66	840.00	842.68	99,007,120	+2.44(+0.29%)
Oct 01, 2003	825.44	840.26	825.37	840.24	115,073,360	+14.88(+1.80%)
Sep 30, 2003	824.57	830.28	820.97	825.37	110,282,632	-3.40(-0.41%)
Sep 29, 2003	821.49	829.57	823.32	828.76	96,141,136	+5.44(+0.66%)
Sep 26, 2003	824.83	828.48	823.31	823.33	93,571,360	-5.16(-0.62%)
Sep 25, 2003	828.99	834.11	828.47	828.48	113,496,800	-2.93(-0.35%)
Sep 24, 2003	835.21	838.91	831.12	831.41	114,247,696	-5.33(-0.64%)
Sep 23, 2003	829.59	837.73	831.67	836.74	113,143,248	+5.08(+0.61%)
Sep 22, 2003	832.88	836.99	829.42	831.66	89,878,856	-5.32(-0.64%)
Sep 19, 2003	837.27	840.18	835.27	836.99	118,641,024	-2.73(-0.33%)
Sep 18, 2003	829.28	840.15	831.18	839.72	111,709,632	+8.47(+1.02%)
Sep 17, 2003	822.01	834.09	825.16	831.25	114,876,704	+6.01(+0.73%)
Sep 16, 2003	818.00	825.24	819.16	825.24	106,040,744	+4.45(+0.54%)
Sep 15, 2003	819.90	823.43	820.09	820.79	75,694,432	-1.59(-0.19%)
Sep 12, 2003	819.00	823.56	817.87	822.38	78,077,984	-1.17(-0.14%)
Sep 11, 2003	818.70	825.88	820.50	823.56	80,649,896	+3.06(+0.37%)
Sep 10, 2003	817.70	825.29	819.41	820.50	91,449,600	-0.24(-0.03%)
Sep 09, 2003	819.80	824.28	820.03	820.74	86,302,224	-3.54(-0.43%)
Sep 08, 2003	817.80	824.54	819.38	824.28	85,460,744	+4.84(+0.59%)
Sep 05, 2003	819.70	823.98	817.53	819.44	85,597,376	-4.37(-0.53%)
Sep 04, 2003	815.20	825.08	818.34	823.81	96,562,864	+5.44(+0.66%)
Sep 03, 2003	812.20	821.38	813.74	818.37	110,405,096	+3.81(+0.47%)
Sep 02, 2003	803.30	815.38	805.82	814.56	100,020,696	+8.47(+1.05%)
Aug 29, 2003	799.90	806.99	802.43	806.09	66,190,712	+1.78(+0.22%)
Aug 28, 2003	799.80	805.65	797.07	804.31	76,505,984	+3.06(+0.38%)
Aug 27, 2003	797.70	802.86	800.73	801.25	77,358,880	+0.53(+0.07%)
Aug 26, 2003	794.80	801.89	793.65	800.72	77,865,928	+0.01(+0.00%)
Aug 25, 2003	796.00	800.71	797.07	800.71	65,132,176	+3.64(+0.46%)
Aug 22, 2003	802.30	806.27	796.78	797.07	86,714,344	-11.95(-1.48%)
Aug 19, 2003	809.20	813.07	805.04	809.01	78,560,664	-4.06(-0.50%)
Aug 18, 2003	812.90	815.96	812.69	813.08	74,184,520	-2.18(-0.27%)
Aug 15, 2003	813.20	815.86	812.90	815.25	42,077,056	+0.06(+0.01%)
Aug 14, 2003	808.60	815.84	808.33	815.19	80,480,640	+3.54(+0.44%)
Aug 13, 2003	813.30	816.95	809.29	811.65	72,990,912	-3.88(-0.48%)
Aug 12, 2003	808.70	815.61	809.18	815.53	77,748,720	+4.93(+0.61%)
Aug 11, 2003	806.50	812.33	807.02	810.61	67,092,088	+0.57(+0.07%)
Aug 08, 2003	802.40	810.26	803.39	810.03	81,870,528	+6.57(+0.82%)
Aug 07, 2003	797.20	803.70	798.27	803.46	91,363,256	+3.97(+0.50%)
Aug 06, 2003	794.30	804.13	796.16	799.50	101,002,432	+1.44(+0.18%)
Aug 05, 2003	804.60	809.31	797.57	798.06	84,397,704	-11.24(-1.39%)
Aug 04, 2003	803.50	811.09	799.95	809.30	79,625,320	+2.54(+0.32%)
Aug 01, 2003	805.10	810.60	805.97	806.75	93,562,848	-4.27(-0.53%)
Jul 31, 2003	812.00	822.30	810.83	811.02	110,320,368	-2.02(-0.25%)
Jul 30, 2003	810.90	813.61	809.91	813.04	84,378,248	+2.28(+0.28%)
Jul 29, 2003	810.90	817.90	807.06	810.76	96,158,512	-2.13(-0.26%)
Jul 28, 2003	814.00	818.39	811.99	812.89	91,731,952	-5.18(-0.63%)
Jul 25, 2003	741.40	818.07	741.40	818.07	102,373,240	+11.07(+1.37%)
Jul 24, 2003	748.40	817.20	748.40	807.00	105,656,896	-4.70(-0.58%)
Jul 23, 2003	793.90	813.40	793.90	811.70	88,290,144	+0.30(+0.04%)
Jul 22, 2003	804.50	814.10	804.50	811.40	101,923,384	+27.15(+3.46%)
Jul 21, 2003	789.84	789.84	784.25	784.25	81,275,528	-6.89(-0.87%)
Jul 18, 2003	787.03	791.14	787.03	791.14	90,394,104	+9.26(+1.18%)
Jul 17, 2003	785.38	785.38	781.88	781.88	107,929,992	-4.32(-0.55%)
Jul 16, 2003	787.93	787.93	786.20	786.20	119,685,160	-3.41(-0.43%)
Jul 15, 2003	793.22	793.22	789.61	789.61	135,960,928	-4.34(-0.55%)
Jul 14, 2003	798.70	798.70	793.95	793.95	114,811,432	+0.65(+0.08%)
Jul 11, 2003	790.16	793.29	790.16	793.29	104,426,200	+1.42(+0.18%)
Jul 10, 2003	790.71	791.88	790.71	791.88	120,898,208	-1.45(-0.18%)
Jul 09, 2003	797.64	797.64	793.33	793.33	137,315,552	-9.45(-1.18%)
Jul 08, 2003	800.42	802.78	800.42	802.78	115,665,488	-0.18(-0.02%)
Jul 07, 2003	801.12	802.96	801.12	802.96	97,072,136	+5.76(+0.72%)
Jul 04, 2003	798.53	798.53	797.19	797.19	55,637,068	+0.00(+0.00%)
Jul 03, 2003	798.53	798.53	797.19	797.19	55,637,068	-4.54(-0.57%)
Jul 02, 2003	796.24	801.73	796.24	801.73	112,997,344	+6.02(+0.76%)
Jul 01, 2003	788.58	795.71	788.58	795.71	107,176,544	+4.15(+0.52%)
Jun 30, 2003	792.11	792.11	791.56	791.56	140,774,400	+2.04(+0.26%)
Jun 27, 2003	792.35	792.35	789.52	789.52	89,371,360	-3.13(-0.40%)
Jun 26, 2003	788.64	792.66	788.64	792.66	91,464,072	+4.59(+0.58%)
Jun 25, 2003	796.13	796.13	788.07	788.07	110,810,080	-9.02(-1.13%)
Jun 24, 2003	791.21	797.09	791.21	797.09	105,389,824	+4.26(+0.54%)
Jun 23, 2003	795.12	795.12	792.83	792.83	107,715,288	-5.92(-0.74%)
Jun 20, 2003	802.31	802.31	798.74	798.74	140,261,376	+0.60(+0.08%)
Jun 19, 2003	808.13	808.13	798.14	798.14	102,033,296	-11.04(-1.36%)
Jun 18, 2003	806.37	809.17	806.37	809.17	97,143,744	-0.20(-0.02%)
Jun 17, 2003	814.61	814.61	809.37	809.37	106,432,816	-4.29(-0.53%)
Jun 16, 2003	802.39	813.66	802.39	813.66	87,158,184	+13.41(+1.68%)
Jun 13, 2003	802.77	802.77	800.25	800.25	83,123,568	-3.40(-0.42%)
Jun 12, 2003	800.14	803.65	800.14	803.65	91,189,192	+1.21(+0.15%)
Jun 11, 2003	797.00	802.44	797.00	802.44	85,481,624	+5.58(+0.70%)
Jun 10, 2003	795.25	796.87	795.25	796.87	84,738,576	+5.03(+0.64%)
Jun 09, 2003	794.34	794.34	791.84	791.84	85,462,544	-9.39(-1.17%)
Jun 06, 2003	802.01	802.01	801.23	801.23	139,902,048	+1.72(+0.21%)
Jun 05, 2003	795.83	799.51	795.83	799.51	102,998,680	+0.38(+0.05%)
Jun 04, 2003	789.25	799.13	789.25	799.13	108,432,912	+9.05(+1.15%)
Jun 03, 2003	787.85	790.08	787.85	790.08	94,591,392	+2.36(+0.30%)
Jun 02, 2003	788.15	788.15	787.72	787.72	122,799,216	+3.85(+0.49%)
May 30, 2003	774.86	783.88	774.86	783.88	127,894,632	+9.70(+1.25%)
May 29, 2003	773.62	774.18	773.62	774.18	122,381,792	+0.93(+0.12%)
May 28, 2003	771.64	773.25	771.64	773.25	121,086,016	+0.23(+0.03%)
May 27, 2003	761.16	773.02	761.16	773.02	122,418,232	+8.58(+1.12%)
May 26, 2003	758.50	764.44	758.50	764.44	91,356,224	+0.05(+0.01%)
May 23, 2003	758.45	764.38	758.45	764.38	91,354,328	+3.66(+0.48%)
May 22, 2003	751.48	760.72	751.48	760.72	138,744,080	+9.38(+1.25%)
May 21, 2003	744.29	751.34	744.29	751.34	158,118,944	+6.92(+0.93%)
May 20, 2003	743.85	744.42	743.85	744.42	149,638,896	+2.03(+0.27%)
May 19, 2003	744.24	744.24	742.39	742.39	96,201,536	-4.89(-0.65%)
May 16, 2003	750.52	750.52	747.29	747.29	93,882,560	-4.22(-0.56%)
May 15, 2003	747.81	751.50	747.81	751.50	99,011,760	+5.62(+0.75%)
May 14, 2003	748.45	748.45	745.88	745.88	102,650,424	+0.74(+0.10%)
May 13, 2003	747.86	747.86	745.14	745.14	106,444,400	-4.17(-0.56%)
May 12, 2003	741.98	749.31	741.98	749.31	104,203,328	+8.94(+1.21%)
May 09, 2003	731.58	740.37	731.58	740.37	98,937,200	+12.55(+1.72%)
May 08, 2003	729.45	729.45	727.83	727.83	95,148,304	-6.70(-0.91%)
May 07, 2003	732.33	734.53	732.33	734.53	119,954,840	+3.57(+0.49%)
May 06, 2003	723.94	730.96	723.94	730.96	112,729,720	+5.18(+0.71%)
May 05, 2003	727.66	727.66	725.79	725.79	97,064,880	-0.83(-0.11%)
May 02, 2003	720.53	726.62	720.53	726.62	109,248,672	+2.21(+0.31%)
May 01, 2003	723.75	724.41	723.75	724.41	92,502,840	+0.35(+0.05%)
Apr 30, 2003	724.38	724.38	724.06	724.06	120,632,472	-3.20(-0.44%)
Apr 29, 2003	724.04	727.26	724.04	727.26	120,993,216	+2.67(+0.37%)
Apr 28, 2003	715.16	724.59	715.16	724.59	105,234,248	+12.26(+1.72%)
Apr 25, 2003	717.35	717.35	712.33	712.33	102,403,136	-10.23(-1.42%)
Apr 24, 2003	722.50	722.56	722.50	722.56	113,006,848	-5.36(-0.74%)
Apr 23, 2003	727.72	727.92	727.72	727.92	119,836,168	-1.91(-0.26%)
Apr 22, 2003	716.80	729.83	716.80	729.83	119,311,352	+9.98(+1.39%)
Apr 21, 2003	722.90	722.90	719.85	719.85	77,851,280	-2.68(-0.37%)
Apr 18, 2003	711.78	722.53	711.78	722.53	103,538,992	-0.00(-0.00%)
Apr 17, 2003	711.78	722.53	711.78	722.53	103,538,888	+12.34(+1.74%)
Apr 16, 2003	720.78	720.78	710.19	710.19	122,502,784	-15.42(-2.12%)
Apr 15, 2003	722.77	725.61	722.77	725.61	103,903,120	+4.63(+0.64%)
Apr 14, 2003	707.82	720.98	707.82	720.98	94,711,520	+11.98(+1.69%)
Apr 11, 2003	710.40	710.40	709.00	709.00	82,530,656	+2.51(+0.36%)
Apr 10, 2003	707.40	707.40	706.49	706.49	87,841,744	+2.20(+0.31%)
Apr 09, 2003	710.45	710.45	704.29	704.29	122,610,184	-4.78(-0.67%)
Apr 08, 2003	708.22	709.07	708.22	709.07	123,808,960	+2.77(+0.39%)
Apr 07, 2003	713.96	713.96	706.30	706.30	126,263,472	+1.98(+0.28%)
Apr 04, 2003	704.18	704.32	704.18	704.32	123,241,016	+2.63(+0.37%)
Apr 03, 2003	710.63	710.63	701.69	701.69	124,189,344	-7.57(-1.07%)
Apr 02, 2003	701.49	709.26	701.49	709.26	133,930,464	+14.76(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.